Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0105 +0.0004 (+3.96%)

Streaming Delayed Price Updated: 1:09 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0101	0.0118	0.0101	0.0105	3,000	+0.00(+3.96%)
Nov 21, 2024				0.0101	0	-0.00(-12.93%)
Nov 20, 2024	0.0083	0.0119	0.0083	0.0116	4,700	-0.00(-2.52%)
Nov 19, 2024	0.0100	0.0119	0.0100	0.0119	10,800	+0.00(+43.37%)
Nov 18, 2024	0.0083	0.0123	0.0083	0.0083	60,000	+0.00(+0.00%)
Nov 11, 2024				0.0083	0	-0.00(-20.19%)
Nov 06, 2024				0.0104	0	+0.00(+4.00%)
Nov 05, 2024	0.0124	0.0124	0.0100	0.0100	94,863	-0.00(-19.35%)
Nov 04, 2024	0.0124	0.0124	0.0124	0.0124	11,111	+0.00(+0.00%)
Oct 30, 2024				0.0124	0	-0.00(-12.68%)
Oct 28, 2024				0.0142	0	+0.00(+12.70%)
Oct 25, 2024	0.0126	0.0126	0.0126	0.0126	6,000	+0.00(+1.61%)
Oct 15, 2024				0.0124	0	+0.00(+0.00%)
Oct 02, 2024				0.0124	0	+0.00(+1.64%)
Sep 13, 2024				0.0122	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.