Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 290 +0.01(+5.26%)
Nov 06, 2024 0.1900 0 -0.02(-9.52%)
Nov 01, 2024 0.2100 0 +0.00(+1.94%)
Oct 31, 2024 0.2060 0.2060 0.2060 0.2060 100 -0.01(-3.74%)
Oct 29, 2024 0.2140 0 +0.01(+4.19%)
Oct 28, 2024 0.2054 0.2054 0.2054 0.2054 601 +0.02(+8.11%)
Oct 25, 2024 0.2100 0.2100 0.1900 0.1900 3,915 -0.01(-5.19%)
Oct 22, 2024 0.2004 0 -0.03(-11.72%)
Oct 21, 2024 0.2270 0.2270 0.2270 0.2270 25,000 +0.03(+13.50%)
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 25,003 +0.00(+0.00%)
Oct 17, 2024 0.2000 0.2000 0.2000 0.2000 8,500 +0.04(+25.00%)
Oct 15, 2024 0.1600 0 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 -0.02(-13.28%)
Oct 04, 2024 0.1845 50 +0.04(+26.37%)
Oct 01, 2024 0.1460 20 -0.06(-28.78%)
Sep 30, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Sep 27, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.34%)
Sep 26, 2024 0.2042 0.2043 0.2042 0.2043 11,000 +0.03(+20.18%)
Sep 23, 2024 0.1700 0 -0.03(-13.92%)
Sep 18, 2024 0.1975 87 +0.00(+0.46%)
Sep 13, 2024 0.1966 0 +0.01(+3.47%)
Sep 11, 2024 0.1900 0 +0.05(+32.59%)
Sep 09, 2024 0.1433 0 -0.02(-11.54%)
Sep 06, 2024 0.1620 0.1620 0.1620 0.1620 100 -0.03(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.