Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

5.000 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				5.000	53	-0.01(-0.20%)
Apr 25, 2024	5.010	5.010	5.010	5.010	100	-0.47(-8.58%)
Apr 24, 2024	5.010	5.965	5.010	5.480	876	-0.42(-7.20%)
Apr 23, 2024	5.905	5.905	5.905	5.905	103	+0.90(+17.86%)
Apr 22, 2024	5.070	5.070	5.010	5.010	957	+0.01(+0.20%)
Apr 16, 2024				5.000	19	-0.90(-15.25%)
Apr 11, 2024				5.900	18	+0.87(+17.30%)
Mar 28, 2024				5.030	0	-0.33(-6.16%)
Mar 25, 2024				5.360	0	-0.30(-5.30%)
Mar 22, 2024	5.650	5.660	5.650	5.660	4,190	-0.20(-3.41%)
Mar 21, 2024	6.030	6.400	5.860	5.860	633	-0.28(-4.56%)
Mar 20, 2024	6.140	6.140	6.140	6.140	124	+0.49(+8.67%)
Mar 18, 2024				5.650	64	+0.36(+6.81%)
Mar 15, 2024	5.290	5.290	5.290	5.290	123	-0.56(-9.61%)
Mar 11, 2024				5.853	0	+0.60(+11.48%)
Mar 08, 2024	5.250	5.250	5.250	5.250	729	-0.26(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.