Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

161.75 +1.75 (+1.09%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 165.00 165.00 156.15 161.75 183 +1.75(+1.09%)
Nov 25, 2024 160.00 0 +1.65(+1.04%)
Nov 22, 2024 158.35 158.35 158.35 158.35 100 -8.94(-5.34%)
Nov 19, 2024 167.29 0 -10.71(-6.02%)
Nov 15, 2024 178.00 0 +3.00(+1.71%)
Nov 14, 2024 177.81 177.81 169.36 175.00 8 +7.90(+4.73%)
Nov 13, 2024 166.80 167.10 166.80 167.10 152 +3.48(+2.13%)
Nov 11, 2024 163.62 0 -14.70(-8.24%)
Nov 05, 2024 178.32 0 -0.18(-0.10%)
Nov 04, 2024 178.50 178.50 178.50 178.50 2 +8.88(+5.23%)
Oct 31, 2024 169.62 0 -8.15(-4.59%)
Oct 28, 2024 177.78 0 -7.22(-3.91%)
Oct 25, 2024 185.00 186.00 182.00 185.00 173 +8.00(+4.52%)
Oct 21, 2024 177.00 0 +24.83(+16.32%)
Oct 14, 2024 152.17 0 -5.83(-3.69%)
Oct 07, 2024 158.00 6 +0.00(+0.00%)
Oct 04, 2024 155.00 161.91 155.00 158.00 528 -17.00(-9.71%)
Oct 01, 2024 175.00 0 +0.00(+0.00%)
Sep 30, 2024 176.73 178.30 175.00 175.00 29 +0.55(+0.32%)
Sep 27, 2024 174.45 174.45 174.45 174.45 100 -7.61(-4.18%)
Sep 26, 2024 178.00 182.06 175.23 182.06 67 +9.99(+5.81%)
Sep 24, 2024 172.06 0 +17.89(+11.61%)
Sep 16, 2024 154.17 0 +4.16(+2.77%)
Sep 13, 2024 150.01 150.01 149.52 150.01 100 -4.43(-2.87%)
Sep 12, 2024 154.44 154.44 152.80 154.44 8 +4.44(+2.96%)
Sep 09, 2024 150.00 0 -1.69(-1.11%)
Sep 06, 2024 155.29 155.29 151.69 151.69 100 -3.60(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.