Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1590 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1590 0.1590 0.1590 0.1590 2,007 +0.00(+0.00%)
Aug 29, 2024 0.1590 0.1590 0.1590 0.1590 3,507 +0.00(+0.38%)
Aug 27, 2024 0.1584 6 -0.01(-6.27%)
Aug 22, 2024 0.1690 66 +0.00(+0.00%)
Aug 21, 2024 0.1690 0.1690 0.1690 0.1690 506 +0.01(+3.49%)
Aug 19, 2024 0.1633 7 -0.01(-3.09%)
Aug 12, 2024 0.1685 12 +0.03(+19.17%)
Aug 09, 2024 0.1414 0.1414 0.1414 0.1414 225 -0.01(-7.64%)
Aug 08, 2024 0.1531 0.1531 0.1531 0.1531 19,990 +0.00(+2.07%)
Aug 06, 2024 0.1500 6 +0.00(+2.04%)
Aug 01, 2024 0.1470 0 +0.00(+2.80%)
Jul 31, 2024 0.1585 0.1585 0.1430 0.1430 61,581 -0.02(-14.42%)
Jul 30, 2024 0.1671 0.1671 0.1671 0.1671 2,050 +0.01(+7.12%)
Jul 26, 2024 0.1560 0 -0.01(-5.74%)
Jul 25, 2024 0.1655 0.1655 0.1655 0.1655 681 -0.00(-0.90%)
Jul 22, 2024 0.1670 6 -0.01(-4.30%)
Jul 19, 2024 0.1745 0.1745 0.1745 0.1745 2,020 -0.01(-3.06%)
Jul 16, 2024 0.1800 5 +0.01(+3.51%)
Jul 12, 2024 0.1739 0 +0.00(+2.66%)
Jul 11, 2024 0.1696 0.1800 0.1694 0.1694 66,322 -0.02(-11.31%)
Jul 10, 2024 0.1590 0.1910 0.1590 0.1910 300 +0.01(+7.00%)
Jul 09, 2024 0.1792 0.1792 0.1785 0.1785 207 +0.01(+6.57%)
Jul 08, 2024 0.1628 0.1800 0.1628 0.1675 5,013 +0.01(+9.76%)
Jul 03, 2024 0.1526 0 -0.02(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.