Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0595 -0.0055 (-8.46%)
Streaming Delayed Price Updated: 12:18 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0631 0.0650 0.0631 0.0650 13,285 -0.00(-1.22%)
Feb 25, 2025 0.0652 0.0658 0.0652 0.0658 5,000 -0.00(-1.79%)
Feb 21, 2025 0.0670 0 +0.00(+0.15%)
Feb 19, 2025 0.0669 0 -0.00(-1.62%)
Feb 18, 2025 0.0680 0.0680 0.0680 0.0680 10,000 -0.00(-4.23%)
Feb 14, 2025 0.0710 0.0710 0.0710 0.0710 15,000 +0.00(+1.14%)
Feb 13, 2025 0.0665 0.0703 0.0665 0.0702 84,900 +0.01(+11.43%)
Feb 12, 2025 0.0675 0.0700 0.0630 0.0630 85,000 -0.01(-9.22%)
Feb 11, 2025 0.0678 0.0709 0.0678 0.0694 77,790 +0.00(+4.83%)
Feb 10, 2025 0.0690 0.0760 0.0662 0.0662 50,750 -0.01(-11.73%)
Feb 07, 2025 0.0691 0.0750 0.0651 0.0750 266,631 +0.01(+11.11%)
Feb 06, 2025 0.0660 0.0691 0.0595 0.0675 265,600 -0.00(-2.32%)
Feb 05, 2025 0.0673 0.0691 0.0665 0.0691 511,886 +0.00(+5.50%)
Feb 03, 2025 0.0655 3,500 +0.00(+4.80%)
Jan 31, 2025 0.0625 0.0650 0.0625 0.0625 213,967 -0.00(-5.87%)
Jan 30, 2025 0.0632 0.0664 0.0590 0.0664 425,033 +0.00(+7.44%)
Jan 28, 2025 0.0618 0 +0.00(+0.65%)
Jan 24, 2025 0.0614 0 +0.00(+4.07%)
Jan 22, 2025 0.0590 0 -0.00(-7.67%)
Jan 21, 2025 0.0638 0.0639 0.0638 0.0639 25,000 -0.00(-0.31%)
Jan 17, 2025 0.0620 0.0648 0.0620 0.0641 8,500 -0.00(-2.88%)
Jan 16, 2025 0.0668 0.0671 0.0660 0.0660 34,000 +0.00(+3.13%)
Jan 15, 2025 0.0640 0.0640 0.0640 0.0640 5,000 -0.00(-4.05%)
Jan 14, 2025 0.0600 0.0667 0.0600 0.0667 284,000 +0.01(+12.10%)
Jan 13, 2025 0.0594 0.0654 0.0594 0.0595 385,200 -0.01(-8.46%)
Jan 10, 2025 0.0633 0.0667 0.0621 0.0650 53,550 +0.00(+6.91%)
Jan 08, 2025 0.0608 0.0608 0.0608 0.0608 35,000 +0.00(+0.00%)
Jan 07, 2025 0.0604 0.0608 0.0597 0.0608 44,000 +0.01(+12.59%)
Jan 06, 2025 0.0513 0.0569 0.0513 0.0540 81,020 +0.00(+9.76%)
Jan 03, 2025 0.0492 0.0492 0.0492 0.0492 25,000 -0.00(-6.99%)
Dec 30, 2024 0.0529 0 +0.00(+1.73%)
Dec 26, 2024 0.0520 0 +0.00(+4.00%)
Dec 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-1.96%)
Dec 20, 2024 0.0510 0 +0.00(+0.00%)
Dec 18, 2024 0.0510 0 +0.00(+3.24%)
Dec 13, 2024 0.0494 0 +0.00(+0.82%)
Dec 11, 2024 0.0490 0 -0.01(-12.03%)
Dec 04, 2024 0.0557 0 -0.00(-0.89%)
Dec 03, 2024 0.0510 0.0562 0.0500 0.0562 25,000 -0.01(-12.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.