Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP:ECDP)

0.0307 +0.0009 (+3.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0325 0.0325 0.0307 0.0307 11,034 +0.00(+3.02%)
Mar 12, 2026 0.0298 0.0325 0.0298 0.0298 2,342 -0.00(-8.31%)
Mar 11, 2026 0.0318 0.0325 0.0291 0.0325 42,108 +0.00(+0.00%)
Mar 10, 2026 0.0325 0.0325 0.0252 0.0325 3,100 +0.00(+6.56%)
Mar 09, 2026 0.0298 0.0320 0.0298 0.0305 3,249 -0.00(-4.69%)
Mar 06, 2026 0.0320 0.0320 0.0299 0.0320 50,200 +0.00(+7.38%)
Mar 04, 2026 0.0298 0 +0.00(+0.68%)
Mar 03, 2026 0.0289 0.0296 0.0285 0.0296 1,853 +0.00(+0.00%)
Mar 02, 2026 0.0296 0.0296 0.0296 0.0296 112 +0.00(+0.00%)
Feb 27, 2026 0.0288 0.0303 0.0288 0.0296 10,305 -0.00(-10.03%)
Feb 26, 2026 0.0329 0.0329 0.0329 0.0329 416 +0.00(+8.58%)
Feb 25, 2026 0.0303 0.0303 0.0303 0.0303 2,723 -0.00(-0.98%)
Feb 24, 2026 0.0306 0.0319 0.0306 0.0306 2,308 -0.00(-4.97%)
Feb 23, 2026 0.0308 0.0322 0.0308 0.0322 400 -0.00(-2.13%)
Feb 20, 2026 0.0303 0.0329 0.0303 0.0329 11,100 +0.00(+0.00%)
Feb 19, 2026 0.0329 0.0329 0.0303 0.0329 1,160 +0.00(+0.00%)
Feb 18, 2026 0.0300 0.0329 0.0300 0.0329 41,043 +0.00(+10.03%)
Feb 13, 2026 0.0299 5 -0.00(-8.00%)
Feb 12, 2026 0.0420 0.0420 0.0325 0.0325 10,300 -0.00(-5.80%)
Feb 11, 2026 0.0345 0.0345 0.0345 0.0345 203 +0.00(+8.49%)
Feb 10, 2026 0.0350 0.0350 0.0318 0.0318 36,056 -0.00(-8.88%)
Feb 09, 2026 0.0340 0.0349 0.0323 0.0349 11,303 +0.00(+0.00%)
Feb 06, 2026 0.0325 0.0350 0.0316 0.0349 10,321 +0.00(+9.06%)
Feb 05, 2026 0.0343 0.0343 0.0320 0.0320 1,200 -0.00(-1.54%)
Feb 04, 2026 0.0323 0.0343 0.0316 0.0325 3,839 -0.00(-6.34%)
Feb 03, 2026 0.0340 0.0347 0.0337 0.0347 14,305 +0.00(+1.17%)
Feb 02, 2026 0.0345 0.0345 0.0314 0.0343 7,998 -0.00(-0.58%)
Jan 30, 2026 0.0345 0.0345 0.0345 0.0345 6,090 -0.00(-1.43%)
Jan 29, 2026 0.0350 0.0350 0.0312 0.0350 25,237 +0.00(+0.29%)
Jan 28, 2026 0.0350 0.0405 0.0312 0.0349 3,131 -0.01(-12.75%)
Jan 27, 2026 0.0334 0.0400 0.0334 0.0400 412 +0.00(+12.04%)
Jan 26, 2026 0.0406 0.0406 0.0357 0.0357 1,207 -0.00(-11.63%)
Jan 23, 2026 0.0340 0.0404 0.0340 0.0404 1,837 +0.00(+2.54%)
Jan 22, 2026 0.0323 0.0394 0.0323 0.0394 10,551 -0.00(-5.29%)
Jan 20, 2026 0.0416 82 -0.00(-0.24%)
Jan 16, 2026 0.0417 0.0417 0.0393 0.0417 1,400 +0.00(+5.84%)
Jan 15, 2026 0.0388 0.0420 0.0388 0.0394 1,210 +0.00(+0.51%)
Jan 14, 2026 0.0420 0.0420 0.0392 0.0392 2,215 +0.00(+1.03%)
Jan 13, 2026 0.0412 0.0412 0.0388 0.0388 24,806 -0.00(-5.37%)
Jan 12, 2026 0.0394 0.0410 0.0388 0.0410 1,040 -0.00(-1.68%)
Jan 09, 2026 0.0400 0.0420 0.0388 0.0417 16,322 -0.00(-0.71%)
Jan 08, 2026 0.0408 0.0420 0.0394 0.0420 11,100 +0.00(+2.19%)
Jan 07, 2026 0.0390 0.0411 0.0390 0.0411 35,200 +0.00(+13.85%)
Jan 06, 2026 0.0360 0.0400 0.0360 0.0361 3,260 -0.00(-6.96%)
Jan 05, 2026 0.0400 0.0400 0.0388 0.0388 42,803 +0.00(+6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.