Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0070 +0.0005 (+7.69%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0070 0.0070 0.0070 0.0070 13,366 +0.00(+7.69%)
May 16, 2024 0.0065 1 +0.00(+0.00%)
May 15, 2024 0.0062 0.0065 0.0062 0.0065 10,244 +0.00(+3.17%)
May 14, 2024 0.0059 0.0063 0.0059 0.0063 130,389 +0.00(+6.78%)
May 13, 2024 0.0059 0.0059 0.0059 0.0059 21,001 +0.00(+11.32%)
May 10, 2024 0.0078 0.0078 0.0033 0.0053 166,000 -0.00(-31.17%)
May 09, 2024 0.0078 0.0078 0.0077 0.0077 36,595 -0.00(-6.10%)
May 08, 2024 0.0082 0.0082 0.0082 0.0082 10,056 +0.00(+9.33%)
May 07, 2024 0.0080 0.0080 0.0075 0.0075 99,186 -0.00(-3.85%)
May 06, 2024 0.0080 0.0080 0.0078 0.0078 61,253 -0.00(-2.50%)
May 03, 2024 0.0084 0.0084 0.0080 0.0080 17,199 +0.00(+0.00%)
May 02, 2024 0.0095 0.0095 0.0072 0.0080 42,002 +0.00(+2.56%)
May 01, 2024 0.0095 0.0095 0.0078 0.0078 75,152 -0.00(-2.50%)
Apr 30, 2024 0.0080 0.0080 0.0080 0.0080 20,501 +0.00(+0.00%)
Apr 29, 2024 0.0080 0.0080 0.0080 0.0080 34,000 +0.00(+5.26%)
Apr 26, 2024 0.0076 0.0076 0.0076 0.0076 76,000 +0.00(+0.00%)
Apr 25, 2024 0.0080 0.0080 0.0070 0.0076 363,055 -0.00(-5.00%)
Apr 24, 2024 0.0080 0.0080 0.0080 0.0080 77,946 +0.00(+0.00%)
Apr 23, 2024 0.0080 0.0080 0.0080 0.0080 36,665 +0.00(+0.00%)
Apr 22, 2024 0.0080 0.0080 0.0080 0.0080 53,638 +0.00(+1.27%)
Apr 19, 2024 0.0066 0.0080 0.0066 0.0079 286,647 +0.00(+1.28%)
Apr 18, 2024 0.0078 0.0078 0.0072 0.0078 49,015 +0.00(+0.00%)
Apr 17, 2024 0.0074 0.0080 0.0074 0.0078 224,024 -0.00(-2.50%)
Apr 16, 2024 0.0076 0.0080 0.0073 0.0080 351,456 +0.00(+5.26%)
Apr 15, 2024 0.0076 0.0076 0.0073 0.0076 220,000 -0.00(-2.56%)
Apr 12, 2024 0.0095 0.0095 0.0071 0.0078 633,440 +0.00(+4.00%)
Apr 11, 2024 0.0076 0.0080 0.0066 0.0075 1,194,001 +0.00(+4.17%)
Apr 10, 2024 0.0076 0.0080 0.0072 0.0072 128,500 -0.00(-10.00%)
Apr 09, 2024 0.0086 0.0100 0.0072 0.0080 731,283 -0.00(-1.23%)
Apr 08, 2024 0.0082 0.0106 0.0081 0.0081 89,000 +0.00(+0.00%)
Apr 05, 2024 0.0082 0.0082 0.0070 0.0081 181,001 -0.00(-10.99%)
Apr 04, 2024 0.0080 0.0092 0.0067 0.0091 1,515,582 +0.00(+13.75%)
Apr 03, 2024 0.0080 0.0085 0.0080 0.0080 214,135 +0.00(+0.00%)
Apr 02, 2024 0.0090 0.0100 0.0070 0.0080 3,999,650 -0.00(-11.11%)
Apr 01, 2024 0.0077 0.0100 0.0077 0.0090 160,845 +0.00(+18.42%)
Mar 28, 2024 0.0076 0.0106 0.0074 0.0076 1,000,700 +0.00(+0.00%)
Mar 27, 2024 0.0077 0.0078 0.0075 0.0076 684,001 +0.00(+1.33%)
Mar 26, 2024 0.0098 0.0100 0.0074 0.0075 822,769 +0.00(+1.35%)
Mar 25, 2024 0.0098 0.0098 0.0074 0.0074 4,289,617 -0.00(-3.90%)
Mar 20, 2024 0.0077 0 -0.00(-21.43%)
Mar 15, 2024 0.0098 2 +0.00(+15.29%)
Mar 13, 2024 0.0085 0 -0.00(-13.27%)
Mar 12, 2024 0.0098 0.0098 0.0098 0.0098 24,785 +0.00(+0.00%)
Mar 11, 2024 0.0098 0.0098 0.0098 0.0098 2,501 +0.00(+16.67%)
Mar 07, 2024 0.0084 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.