Indicators

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.2026	31	-0.01(-3.94%)
Dec 22, 2023				0.2109	0	+0.01(+4.51%)
Dec 19, 2023				0.2018	10	+0.10(+101.80%)
Nov 16, 2023				0.1000	1,000	+0.00(+1.42%)
Nov 15, 2023	0.0950	0.0986	0.0950	0.0986	3,500	-0.01(-7.16%)
Nov 14, 2023	0.1062	0.1062	0.1062	0.1062	11,500	-0.00(-1.21%)
Nov 10, 2023				0.1075	0	-0.00(-3.15%)
Oct 27, 2023				0.1110	0	-0.01(-6.33%)
Oct 26, 2023	0.1185	0.1185	0.1185	0.1185	1,400	+0.00(+1.80%)
Oct 25, 2023	0.1164	0.1164	0.1164	0.1164	1,021	+0.01(+8.68%)
Oct 20, 2023				0.1071	0	+0.00(+0.00%)
Oct 18, 2023				0.1071	0	-0.01(-5.39%)
Oct 13, 2023				0.1132	0	-0.00(-1.05%)
Oct 12, 2023	0.1144	0.1144	0.1144	0.1144	220	-0.01(-10.97%)
Oct 10, 2023				0.1285	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.