Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.0635	0	+0.01(+19.14%)
Jul 18, 2022				0.0533	0	+0.00(+1.72%)
Jul 08, 2022				0.0524	0	-0.01(-12.67%)
Jul 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.17%)
Jul 06, 2022	0.0610	0.0610	0.0599	0.0599	15,001	-0.00(-1.80%)
Jul 05, 2022	0.0610	0.0611	0.0610	0.0610	33,409	-0.01(-12.73%)
Jul 01, 2022	0.0699	0.0699	0.0699	0.0699	300	+0.01(+9.05%)
Jun 30, 2022	0.0665	0.0666	0.0638	0.0641	36,201	-0.00(-4.90%)
Jun 24, 2022				0.0674	0	-0.00(-5.07%)
Jun 23, 2022	0.0710	0.0710	0.0710	0.0710	200,000	+0.00(+0.71%)
Jun 06, 2022				0.0705	0	+0.00(+3.37%)
Jun 02, 2022				0.0682	0	-0.00(-0.44%)
May 26, 2022				0.0685	0	-0.00(-2.84%)
May 24, 2022				0.0705	0	+0.00(+3.68%)
May 17, 2022				0.0680	0	-0.00(-3.27%)
May 12, 2022				0.0703	0	+0.00(+3.53%)
May 10, 2022				0.0679	0	+0.00(+3.66%)
May 05, 2022				0.0655	0	-0.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.