Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1114	0.1114	0.1031	0.1031	51,625	-0.00(-4.54%)
Jul 28, 2021		0.1080	0.1080	0.1080	10	+0.00(+2.56%)
Jul 27, 2021	0.0987	0.1053	0.0945	0.1053	98,351	+0.01(+6.58%)
Jul 26, 2021	0.0990	0.1049	0.0988	0.0988	8,282	-0.00(-1.20%)
Jul 23, 2021	0.1050	0.1080	0.1000	0.1000	5,768	-0.01(-6.98%)
Jul 22, 2021	0.1078	0.1078	0.1049	0.1075	1,800	+0.00(+3.56%)
Jul 21, 2021	0.1055	0.1056	0.1020	0.1038	51,399	+0.01(+10.31%)
Jul 20, 2021	0.0941	0.0941	0.0941	0.0941	21,008	-0.01(-7.20%)
Jul 19, 2021	0.1070	0.1103	0.0992	0.1014	27,235	-0.01(-8.07%)
Jul 16, 2021	0.1071	0.1115	0.1071	0.1103	5,936	+0.00(+0.55%)
Jul 15, 2021	0.1119	0.1119	0.1092	0.1097	24,500	-0.00(-2.58%)
Jul 14, 2021	0.1231	0.1231	0.1126	0.1126	13,400	-0.00(-2.09%)
Jul 13, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+1.59%)
Jul 12, 2021	0.1026	0.1132	0.1026	0.1132	2,500	+0.01(+7.81%)
Jul 09, 2021	0.0967	0.1050	0.0967	0.1050	9,178	+0.00(+1.94%)
Jul 07, 2021	0.0951	0.1030	0.1030	0.1030	5,210	+0.00(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.