Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1020 0.1020 0.1020 10 -0.01(-7.86%)
Jun 25, 2021 0.1085 0.1107 0.1011 0.1107 22,710 +0.00(+2.41%)
Jun 24, 2021 0.1081 0.1081 0.1081 0.1081 20,000 -0.01(-5.51%)
Jun 23, 2021 0.1250 0.1250 0.1095 0.1144 15,100 +0.01(+4.86%)
Jun 22, 2021 0.1091 0.1091 0.1091 0.1091 167 -0.01(-6.91%)
Jun 17, 2021 0.1172 0.1172 0.1172 0 +0.01(+7.62%)
Jun 16, 2021 0.1129 0.1155 0.1088 0.1089 34,500 -0.00(-4.31%)
Jun 14, 2021 0.1138 0.1138 0.1138 0 +0.01(+4.79%)
Jun 10, 2021 0.1086 0.1086 0.1086 0 -0.00(-1.45%)
Jun 09, 2021 0.1183 0.1183 0.1101 0.1102 29,200 +0.01(+5.45%)
Jun 07, 2021 0.1045 0.1045 0.1045 0 -0.01(-4.91%)
Jun 04, 2021 0.1088 0.1099 0.0984 0.1099 26,000 +0.00(+0.00%)
Jun 03, 2021 0.1099 0.1099 0.1099 0.1099 200 +0.01(+6.39%)
Jun 02, 2021 0.0970 0.1135 0.0970 0.1033 312,752 -0.01(-10.95%)
Jun 01, 2021 0.1150 0.1160 0.1102 0.1160 13,856 -0.00(-3.33%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 7,197 +0.00(+0.00%)
May 27, 2021 0.1236 0.1236 0.1150 0.1200 123,901 -0.01(-7.69%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 2,131 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 700 -0.00(-1.89%)
May 24, 2021 0.1284 0.1325 0.1200 0.1325 5,309 +0.00(+3.52%)
May 21, 2021 0.1279 0.1299 0.1279 0.1280 15,625 -0.00(-1.54%)
May 20, 2021 0.1295 0.1300 0.1295 0.1300 12,500 -0.00(-0.46%)
May 19, 2021 0.1309 0.1370 0.1290 0.1306 20,730 -0.01(-4.81%)
May 18, 2021 0.1371 0.1372 0.1264 0.1372 32,020 +0.00(+0.07%)
May 17, 2021 0.1361 0.1372 0.1325 0.1371 50,923 +0.01(+5.46%)
May 14, 2021 0.1346 0.1348 0.1300 0.1300 1,140 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-1.37%)
May 12, 2021 0.1318 0.1450 0.1318 0.1318 31,468 -0.01(-6.79%)
May 11, 2021 0.1415 0.1415 0.1414 0.1414 13,700 +0.01(+9.27%)
May 10, 2021 0.1294 0.1294 0.1294 0.1294 1,068 -0.01(-5.48%)
May 07, 2021 0.1160 0.1369 0.1160 0.1369 16,100 +0.00(+0.59%)
May 06, 2021 0.1339 0.1361 0.1339 0.1361 13,209 +0.01(+5.59%)
May 05, 2021 0.1435 0.1510 0.1289 0.1289 58,021 -0.01(-9.23%)
May 04, 2021 0.1420 0.1420 0.1420 0.1420 1,500 +0.01(+3.80%)
May 03, 2021 0.1510 0.1510 0.1324 0.1368 56,800 -0.00(-1.16%)
Apr 30, 2021 0.1306 0.1435 0.1257 0.1384 180,400 +0.01(+11.70%)
Apr 29, 2021 0.1214 0.1239 0.1214 0.1239 19,000 -0.01(-4.91%)
Apr 28, 2021 0.1375 0.1375 0.1252 0.1303 29,714 +0.00(+0.46%)
Apr 27, 2021 0.1205 0.1297 0.1205 0.1297 29,869 +0.01(+6.84%)
Apr 26, 2021 0.1320 0.1320 0.1214 0.1214 30,581 -0.01(-5.89%)
Apr 23, 2021 0.1050 0.1290 0.1050 0.1290 28,200 +0.01(+7.50%)
Apr 22, 2021 0.1200 0.1200 0.1200 0.1200 21,978 +0.01(+6.01%)
Apr 21, 2021 0.1260 0.1260 0.1132 0.1132 43,922 +0.00(+0.27%)
Apr 20, 2021 0.1059 0.1952 0.1059 0.1129 95,709 +0.01(+6.71%)
Apr 19, 2021 0.1100 0.1100 0.1058 0.1058 7,450 -0.00(-2.76%)
Apr 16, 2021 0.1005 0.1088 0.0978 0.1088 17,400 +0.02(+16.99%)
Apr 15, 2021 0.1004 0.1004 0.0930 0.0930 7,525 -0.00(-1.27%)
Apr 14, 2021 0.0913 0.0942 0.0912 0.0942 10,365 -0.02(-14.05%)
Apr 13, 2021 0.0920 0.1096 0.0920 0.1096 8,045 +0.01(+15.37%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.00(-4.90%)
Apr 08, 2021 0.0920 0.0999 0.0920 0.0999 20,200 +0.01(+9.78%)
Apr 06, 2021 0.0910 0.0910 0.0910 0 -0.01(-6.09%)
Apr 05, 2021 0.0968 0.0969 0.0944 0.0969 11,100 +0.01(+9.12%)
Mar 31, 2021 0.0888 0.0888 0.0888 0 +0.01(+15.78%)
Mar 30, 2021 0.0767 0.0767 0.0767 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0881 0.0881 0.0767 0.0767 3,260 -0.01(-9.45%)
Mar 26, 2021 0.0763 0.0848 0.0763 0.0847 12,500 +0.01(+6.27%)
Mar 25, 2021 0.0837 0.0837 0.0788 0.0797 11,979 -0.00(-5.57%)
Mar 24, 2021 0.0837 0.0881 0.0837 0.0844 6,075 +0.00(+1.08%)
Mar 23, 2021 0.0836 0.0836 0.0835 0.0835 15,065 -0.01(-9.04%)
Mar 22, 2021 0.0835 0.0918 0.0835 0.0918 6,000 +0.01(+9.29%)
Mar 19, 2021 0.0958 0.0958 0.0840 0.0840 238,200 -0.01(-12.50%)
Mar 18, 2021 0.0940 0.0960 0.0900 0.0960 7,624 +0.01(+12.94%)
Mar 17, 2021 0.0955 0.0968 0.0850 0.0850 270,360 -0.01(-8.50%)
Mar 15, 2021 0.0929 0.0929 0.0929 0 -0.00(-3.43%)
Mar 12, 2021 0.0970 0.0970 0.0877 0.0962 501,800 -0.00(-0.41%)
Mar 11, 2021 0.1022 0.1022 0.0966 0.0966 6,090 -0.00(-0.51%)
Mar 10, 2021 0.0889 0.1009 0.0859 0.0971 11,081 +0.01(+5.77%)
Mar 09, 2021 0.0897 0.0921 0.0825 0.0918 19,502 +0.00(+2.46%)
Mar 08, 2021 0.0896 0.0896 0.0896 0.0896 645 -0.00(-2.50%)
Mar 05, 2021 0.0801 0.0919 0.0801 0.0919 30,600 +0.01(+10.72%)
Mar 03, 2021 0.0830 0.0830 0.0830 0 -0.01(-13.54%)
Mar 02, 2021 0.0890 0.0960 0.0890 0.0960 13,435 +0.01(+7.26%)
Mar 01, 2021 0.0913 0.0970 0.0826 0.0895 34,200 +0.01(+10.77%)
Feb 26, 2021 0.0880 0.0890 0.0808 0.0808 49,200 -0.01(-8.18%)
Feb 25, 2021 0.0950 0.0971 0.0880 0.0880 29,626 +0.00(+0.00%)
Feb 24, 2021 0.0890 0.0890 0.0880 0.0880 8,175 -0.00(-5.17%)
Feb 23, 2021 0.0984 0.0984 0.0860 0.0928 389,333 -0.01(-5.31%)
Feb 22, 2021 0.0886 0.1000 0.0861 0.0980 61,880 +0.01(+9.38%)
Feb 19, 2021 0.1001 0.1001 0.0884 0.0896 361,700 -0.01(-7.05%)
Feb 18, 2021 0.0900 0.1015 0.0895 0.0964 370,305 -0.00(-4.46%)
Feb 17, 2021 0.0892 0.1012 0.0892 0.1009 39,542 +0.00(+0.90%)
Feb 16, 2021 0.1074 0.1090 0.0932 0.1000 1,169 -0.00(-4.49%)
Feb 12, 2021 0.0922 0.1049 0.0922 0.1047 13,700 +0.00(+1.85%)
Feb 11, 2021 0.1027 0.1036 0.0936 0.1028 131,970 +0.01(+9.95%)
Feb 10, 2021 0.1073 0.1074 0.0935 0.0935 63,728 -0.01(-5.08%)
Feb 09, 2021 0.0971 0.0994 0.0970 0.0985 2,896 +0.00(+3.68%)
Feb 08, 2021 0.0981 0.0999 0.0927 0.0950 26,567 +0.00(+0.21%)
Feb 05, 2021 0.0948 0.0948 0.0948 7 +0.00(+0.00%)
Feb 04, 2021 0.0958 0.0958 0.0846 0.0948 132,255 +0.01(+8.47%)
Feb 03, 2021 0.0873 0.0979 0.0851 0.0874 7,325 -0.00(-1.02%)
Feb 02, 2021 0.0980 0.0998 0.0883 0.0883 41,356 -0.01(-5.86%)
Feb 01, 2021 0.0942 0.0948 0.0858 0.0938 325,471 +0.00(+2.07%)
Jan 29, 2021 0.0989 0.0989 0.0919 0.0919 1,600 +0.00(+3.96%)
Jan 28, 2021 0.0920 0.0986 0.0884 0.0884 20,328 -0.00(-3.60%)
Jan 27, 2021 0.0915 0.0917 0.0851 0.0917 23,751 +0.00(+1.44%)
Jan 26, 2021 0.1000 0.1000 0.0904 0.0904 27,520 -0.01(-9.60%)
Jan 25, 2021 0.1007 0.1007 0.1000 0.1000 15,100 -0.00(-1.67%)
Jan 22, 2021 0.1100 0.1100 0.1017 0.1017 28,000 -0.01(-7.55%)
Jan 21, 2021 0.1109 0.1114 0.1100 0.1100 20,001 +0.00(+0.18%)
Jan 19, 2021 0.1098 0.1098 0.1098 0 -0.00(-2.49%)
Jan 15, 2021 0.1093 0.1150 0.1092 0.1126 87,400 +0.00(+2.36%)
Jan 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.25%)
Jan 11, 2021 0.1088 0.1161 0.1088 0.1161 13,600 -0.00(-0.17%)
Jan 08, 2021 0.1247 0.1247 0.1131 0.1163 48,000 -0.01(-5.98%)
Jan 07, 2021 0.1230 0.1237 0.1121 0.1237 33,995 +0.00(+3.08%)
Jan 06, 2021 0.1180 0.1201 0.1091 0.1200 33,781 +0.00(+0.08%)
Jan 05, 2021 0.1180 0.1199 0.1093 0.1199 17,422 +0.01(+4.62%)
Jan 04, 2021 0.1028 0.1147 0.1028 0.1146 28,212 +0.00(+4.18%)
Dec 31, 2020 0.1100 0.1100 0.1100 6,321 +0.00(+2.61%)
Dec 30, 2020 0.1072 0.1072 0.1072 0.1072 6,321 +0.00(+0.00%)
Dec 29, 2020 0.1027 0.1072 0.1027 0.1072 20,100 +0.00(+2.10%)
Dec 28, 2020 0.0912 0.1180 0.0730 0.1050 165,457 -0.00(-0.38%)
Dec 24, 2020 0.1060 0.1106 0.1054 0.1054 30,900 +0.00(+1.84%)
Dec 23, 2020 0.0880 0.1067 0.0880 0.1035 43,222 +0.02(+17.61%)
Dec 22, 2020 0.0913 0.0913 0.0839 0.0880 118,410 -0.00(-0.11%)
Dec 21, 2020 0.0777 0.0910 0.0777 0.0881 11,750 +0.00(+2.32%)
Dec 18, 2020 0.0861 0.0861 0.0844 0.0861 3,800 -0.00(-1.94%)
Dec 17, 2020 0.0889 0.0889 0.0774 0.0878 46,000 +0.00(+0.11%)
Dec 16, 2020 0.0773 0.0877 0.0772 0.0877 54,000 -0.00(-1.35%)
Dec 15, 2020 0.0889 0.0889 0.0889 0.0889 1,500 +0.01(+8.41%)
Dec 14, 2020 0.0820 0.0820 0.0820 0.0820 753 -0.00(-3.76%)
Dec 10, 2020 0.0852 0.0852 0.0852 0 +0.00(+5.84%)
Dec 09, 2020 0.0805 0.0805 0.0805 99 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0917 0.0805 0.0805 38,907 -0.01(-14.36%)
Dec 07, 2020 0.0949 0.0949 0.0937 0.0940 52,600 +0.00(+1.62%)
Dec 04, 2020 0.0925 0.0925 0.0925 0.0925 11,600 +0.01(+12.12%)
Dec 02, 2020 0.0825 0.0825 0.0825 0 -0.00(-2.37%)
Dec 01, 2020 0.0845 0.0845 0.0845 0.0845 9,000 -0.01(-7.35%)
Nov 30, 2020 0.0935 0.0935 0.0912 0.0912 11,200 +0.01(+7.93%)
Nov 25, 2020 0.0845 0.0845 0.0845 0 -0.01(-6.94%)
Nov 24, 2020 0.0888 0.0932 0.0888 0.0908 8,600 -0.00(-0.77%)
Nov 23, 2020 0.0998 0.0998 0.0889 0.0915 110,550 +0.00(+2.81%)
Nov 19, 2020 0.0890 0.0890 0.0890 0 -0.01(-5.62%)
Nov 18, 2020 0.1000 0.1000 0.0943 0.0943 12,600 -0.00(-4.75%)
Nov 17, 2020 0.0955 0.0990 0.0955 0.0990 700 +0.00(+3.45%)
Nov 16, 2020 0.0957 0.0957 0.0957 0.0957 3,000 +0.00(+0.74%)
Nov 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Nov 11, 2020 0.1025 0.1025 0.0950 0.0950 19,700 -0.00(-2.06%)
Nov 10, 2020 0.1024 0.1024 0.0970 0.0970 25,000 -0.01(-5.92%)
Nov 09, 2020 0.0950 0.1031 0.0950 0.1031 22,030 +0.01(+5.74%)
Nov 06, 2020 0.1047 0.1047 0.0975 0.0975 7,000 +0.00(+1.99%)
Nov 05, 2020 0.0773 0.0956 0.0773 0.0956 2,157 -0.00(-1.04%)
Nov 04, 2020 0.0966 0.0966 0.0966 0.0966 1,000 +0.01(+8.66%)
Nov 03, 2020 0.0800 0.0917 0.0800 0.0889 24,823 -0.00(-3.26%)
Nov 02, 2020 0.0950 0.0954 0.0853 0.0919 11,100 +0.00(+0.22%)
Oct 30, 2020 0.0920 0.0935 0.0917 0.0917 5,300 -0.00(-3.47%)
Oct 29, 2020 0.0859 0.0950 0.0859 0.0950 5,808 -0.00(-4.90%)
Oct 28, 2020 0.0999 0.0999 0.0999 0.0999 3,000 -0.00(-0.10%)
Oct 27, 2020 0.0931 0.1000 0.0931 0.1000 11,220 +0.00(+0.00%)
Oct 26, 2020 0.1005 0.1005 0.0931 0.1000 23,400 -0.01(-8.34%)
Oct 23, 2020 0.1155 0.1155 0.1047 0.1091 3,200 -0.00(-3.45%)
Oct 22, 2020 0.1131 0.1131 0.1000 0.1130 2,650 +0.00(+0.98%)
Oct 21, 2020 0.1106 0.1119 0.1017 0.1119 54,050 +0.02(+25.03%)
Oct 20, 2020 0.0818 0.0940 0.0783 0.0895 101,860 -0.01(-6.67%)
Oct 19, 2020 0.1076 0.1076 0.0922 0.0959 18,110 -0.00(-4.67%)
Oct 16, 2020 0.1000 0.1006 0.0984 0.1006 97,200 -0.00(-3.55%)
Oct 15, 2020 0.1043 0.1043 0.1043 0.1043 2,500 +0.00(+0.29%)
Oct 14, 2020 0.1063 0.1123 0.1040 0.1040 57,139 +0.00(+4.00%)
Oct 13, 2020 0.1092 0.1095 0.1000 0.1000 57,228 -0.02(-14.89%)
Oct 12, 2020 0.1175 0.1175 0.1175 0.1175 1,307 +0.02(+15.88%)
Oct 09, 2020 0.1040 0.1100 0.0934 0.1014 60,000 +0.00(+0.40%)
Oct 08, 2020 0.1010 0.1010 0.1010 0.1010 500 +0.00(+0.30%)
Oct 07, 2020 0.1004 0.1007 0.0975 0.1007 2,200 -0.00(-0.20%)
Oct 06, 2020 0.1000 0.1009 0.1000 0.1009 20,510 +0.00(+0.90%)
Oct 05, 2020 0.1005 0.1068 0.1000 0.1000 2,502 -0.00(-0.99%)
Oct 02, 2020 0.1050 0.1050 0.0921 0.1010 27,600 -0.01(-12.10%)
Sep 30, 2020 0.1149 0.1149 0.1149 0 -0.00(-0.86%)
Sep 29, 2020 0.1159 0.1159 0.1159 108 +0.00(+0.00%)
Sep 28, 2020 0.1159 0.1159 0.1101 0.1159 9,983 -0.00(-2.61%)
Sep 25, 2020 0.1115 0.1190 0.1080 0.1190 4,800 +0.01(+7.01%)
Sep 24, 2020 0.1054 0.1137 0.1054 0.1112 1,860 -0.00(-2.63%)
Sep 23, 2020 0.1096 0.1145 0.1071 0.1142 43,356 -0.00(-3.22%)
Sep 22, 2020 0.1192 0.1192 0.1111 0.1180 71,300 -0.00(-2.72%)
Sep 21, 2020 0.1273 0.1320 0.1177 0.1213 26,241 -0.01(-8.80%)
Sep 18, 2020 0.1232 0.1339 0.1231 0.1330 6,900 +0.01(+9.02%)
Sep 17, 2020 0.1251 0.1300 0.1220 0.1220 8,030 -0.00(-2.79%)
Sep 16, 2020 0.1340 0.1340 0.1255 0.1255 9,259 +0.00(+0.16%)
Sep 14, 2020 0.1253 0.1253 0.1253 0 -0.00(-1.42%)
Sep 11, 2020 0.1272 0.1319 0.1271 0.1271 2,900 -0.00(-1.93%)
Sep 10, 2020 0.1296 0.1296 0.1277 0.1296 6,010 +0.00(+3.35%)
Sep 09, 2020 0.1311 0.1334 0.1220 0.1254 14,846 -0.01(-4.49%)
Sep 08, 2020 0.1289 0.1400 0.1269 0.1313 32,271 +0.00(+0.15%)
Sep 04, 2020 0.1311 0.1311 0.1311 3 +0.00(+0.00%)
Sep 03, 2020 0.1311 0.1311 0.1311 0.1311 4,500 +0.00(+0.00%)
Sep 02, 2020 0.1311 0.1311 0.1311 0.1311 125 +0.00(+1.86%)
Sep 01, 2020 0.1430 0.1430 0.1287 0.1287 425 -0.00(-2.65%)
Aug 31, 2020 0.1273 0.1322 0.1273 0.1322 4,340 -0.01(-4.89%)
Aug 28, 2020 0.1348 0.1390 0.1348 0.1390 5,300 +0.01(+11.65%)
Aug 27, 2020 0.1245 0.1245 0.1245 0.1245 10,000 +0.00(+0.32%)
Aug 26, 2020 0.1355 0.1355 0.1241 0.1241 24,922 -0.01(-6.55%)
Aug 25, 2020 0.1310 0.1328 0.1310 0.1328 1,538 +0.00(+0.45%)
Aug 24, 2020 0.1348 0.1417 0.1300 0.1322 67,309 +0.01(+8.01%)
Aug 21, 2020 0.1199 0.1267 0.1191 0.1224 22,800 -0.00(-0.24%)
Aug 20, 2020 0.1246 0.1250 0.1201 0.1227 6,762 -0.01(-5.62%)
Aug 19, 2020 0.1306 0.1306 0.1200 0.1300 8,916 +0.01(+5.95%)
Aug 18, 2020 0.1271 0.1271 0.1227 0.1227 766 -0.00(-1.68%)
Aug 17, 2020 0.1323 0.1323 0.1248 0.1248 16,141 -0.01(-6.38%)
Aug 14, 2020 0.1260 0.1336 0.1260 0.1333 19,100 +0.01(+5.79%)
Aug 13, 2020 0.1370 0.1370 0.1260 0.1260 3,500 +0.00(+3.03%)
Aug 12, 2020 0.1225 0.1225 0.1223 0.1223 1,413 +0.01(+6.26%)
Aug 11, 2020 0.1259 0.1259 0.1151 0.1151 29,930 -0.02(-13.07%)
Aug 10, 2020 0.1180 0.1324 0.1070 0.1324 28,200 +0.02(+13.36%)
Aug 07, 2020 0.1220 0.1220 0.1006 0.1168 4,800 -0.00(-0.93%)
Aug 06, 2020 0.1179 0.1224 0.1071 0.1179 260,816 +0.01(+6.12%)
Aug 05, 2020 0.1169 0.1169 0.1040 0.1111 158,200 -0.00(-0.27%)
Aug 04, 2020 0.1176 0.1176 0.1101 0.1114 82,620 -0.02(-13.64%)
Aug 03, 2020 0.1088 0.1290 0.1088 0.1290 11,284 +0.02(+13.36%)
Jul 31, 2020 0.0994 0.1138 0.0986 0.1138 99,400 +0.00(+3.74%)
Jul 30, 2020 0.1123 0.1123 0.1096 0.1097 16,986 -0.01(-11.89%)
Jul 29, 2020 0.1212 0.1286 0.1212 0.1245 3,185 +0.00(+2.64%)
Jul 28, 2020 0.1260 0.1260 0.1139 0.1213 73,996 -0.01(-5.75%)
Jul 27, 2020 0.1300 0.1300 0.1244 0.1287 23,963 +0.00(+0.70%)
Jul 24, 2020 0.1390 0.1390 0.1278 0.1278 3,100 -0.00(-0.85%)
Jul 23, 2020 0.1277 0.1323 0.1275 0.1289 41,600 +0.01(+6.71%)
Jul 22, 2020 0.1278 0.1278 0.1193 0.1208 236,556 +0.00(+2.72%)
Jul 21, 2020 0.1224 0.1425 0.1176 0.1176 84,050 +0.03(+30.81%)
Jul 20, 2020 0.0795 0.0900 0.0795 0.0899 2,250 +0.01(+12.37%)
Jul 17, 2020 0.0820 0.0825 0.0763 0.0800 39,700 -0.00(-1.96%)
Jul 16, 2020 0.0800 0.0826 0.0767 0.0816 11,574 +0.00(+0.87%)
Jul 15, 2020 0.0777 0.0809 0.0738 0.0809 63,300 +0.00(+2.28%)
Jul 13, 2020 0.0791 0.0791 0.0791 0 +0.01(+10.01%)
Jul 10, 2020 0.0653 0.0719 0.0653 0.0719 60,300 -0.00(-0.83%)
Jul 09, 2020 0.0725 0.0725 0.0725 0.0725 1,200 +0.00(+2.40%)
Jul 07, 2020 0.0708 0.0708 0.0708 0 +0.01(+8.76%)
Jul 06, 2020 0.0790 0.0790 0.0646 0.0651 6,320 -0.01(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.