Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0989	0.0989	0.0919	0.0919	1,600	+0.00(+3.96%)
Jan 28, 2021	0.0920	0.0986	0.0884	0.0884	20,328	-0.00(-3.60%)
Jan 27, 2021	0.0915	0.0917	0.0851	0.0917	23,751	+0.00(+1.44%)
Jan 26, 2021	0.1000	0.1000	0.0904	0.0904	27,520	-0.01(-9.60%)
Jan 25, 2021	0.1007	0.1007	0.1000	0.1000	15,100	-0.00(-1.67%)
Jan 22, 2021	0.1100	0.1100	0.1017	0.1017	28,000	-0.01(-7.55%)
Jan 21, 2021	0.1109	0.1114	0.1100	0.1100	20,001	+0.00(+0.18%)
Jan 19, 2021		0.1098	0.1098	0.1098	0	-0.00(-2.49%)
Jan 15, 2021	0.1093	0.1150	0.1092	0.1126	87,400	+0.00(+2.36%)
Jan 12, 2021		0.1100	0.1100	0.1100	0	-0.01(-5.25%)
Jan 11, 2021	0.1088	0.1161	0.1088	0.1161	13,600	-0.00(-0.17%)
Jan 08, 2021	0.1247	0.1247	0.1131	0.1163	48,000	-0.01(-5.98%)
Jan 07, 2021	0.1230	0.1237	0.1121	0.1237	33,995	+0.00(+3.08%)
Jan 06, 2021	0.1180	0.1201	0.1091	0.1200	33,781	+0.00(+0.08%)
Jan 05, 2021	0.1180	0.1199	0.1093	0.1199	17,422	+0.01(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.