Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1273 0.1322 0.1273 0.1322 4,340 -0.01(-4.89%)
Aug 28, 2020 0.1348 0.1390 0.1348 0.1390 5,300 +0.01(+11.65%)
Aug 27, 2020 0.1245 0.1245 0.1245 0.1245 10,000 +0.00(+0.32%)
Aug 26, 2020 0.1355 0.1355 0.1241 0.1241 24,922 -0.01(-6.55%)
Aug 25, 2020 0.1310 0.1328 0.1310 0.1328 1,538 +0.00(+0.45%)
Aug 24, 2020 0.1348 0.1417 0.1300 0.1322 67,309 +0.01(+8.01%)
Aug 21, 2020 0.1199 0.1267 0.1191 0.1224 22,800 -0.00(-0.24%)
Aug 20, 2020 0.1246 0.1250 0.1201 0.1227 6,762 -0.01(-5.62%)
Aug 19, 2020 0.1306 0.1306 0.1200 0.1300 8,916 +0.01(+5.95%)
Aug 18, 2020 0.1271 0.1271 0.1227 0.1227 766 -0.00(-1.68%)
Aug 17, 2020 0.1323 0.1323 0.1248 0.1248 16,141 -0.01(-6.38%)
Aug 14, 2020 0.1260 0.1336 0.1260 0.1333 19,100 +0.01(+5.79%)
Aug 13, 2020 0.1370 0.1370 0.1260 0.1260 3,500 +0.00(+3.03%)
Aug 12, 2020 0.1225 0.1225 0.1223 0.1223 1,413 +0.01(+6.26%)
Aug 11, 2020 0.1259 0.1259 0.1151 0.1151 29,930 -0.02(-13.07%)
Aug 10, 2020 0.1180 0.1324 0.1070 0.1324 28,200 +0.02(+13.36%)
Aug 07, 2020 0.1220 0.1220 0.1006 0.1168 4,800 -0.00(-0.93%)
Aug 06, 2020 0.1179 0.1224 0.1071 0.1179 260,816 +0.01(+6.12%)
Aug 05, 2020 0.1169 0.1169 0.1040 0.1111 158,200 -0.00(-0.27%)
Aug 04, 2020 0.1176 0.1176 0.1101 0.1114 82,620 -0.02(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.