Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1331	0.1357	0.1300	0.1318	37,500	-0.01(-3.80%)
Oct 30, 2017	0.1370	0.1370	0.1370	0.1370	19,999	-0.00(-0.58%)
Oct 27, 2017	0.1379	0.1379	0.1378	0.1378	53,725	-0.01(-3.97%)
Oct 05, 2017		0.1435	0.1435	0.1435	0	+0.01(+10.38%)
Oct 02, 2017		0.1300	0.1300	0.1300	0	-0.02(-11.20%)
Sep 29, 2017	0.1464	0.1464	0.1464	0.1464	22,175	-0.01(-8.24%)
Sep 01, 2017		0.1595	0.1595	0.1595	0	+0.01(+4.59%)
Aug 30, 2017		0.1525	0.1525	0.1525	0	+0.01(+5.21%)
Aug 28, 2017		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
Aug 17, 2017		0.1480	0.1480	0.1480	0	-0.01(-8.81%)
Aug 14, 2017		0.1623	0.1623	0.1623	0	+0.00(+1.56%)
Aug 11, 2017	0.1524	0.1668	0.1524	0.1598	495	-0.01(-3.91%)
Aug 10, 2017	0.1593	0.1663	0.1593	0.1663	600	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.