Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0.1000 1,000 +0.00(+1.42%)
Nov 15, 2023 0.0950 0.0986 0.0950 0.0986 3,500 -0.01(-7.16%)
Nov 14, 2023 0.1062 0.1062 0.1062 0.1062 11,500 -0.00(-1.21%)
Nov 10, 2023 0.1075 0 -0.00(-3.15%)
Oct 27, 2023 0.1110 0 -0.01(-6.33%)
Oct 26, 2023 0.1185 0.1185 0.1185 0.1185 1,400 +0.00(+1.80%)
Oct 25, 2023 0.1164 0.1164 0.1164 0.1164 1,021 +0.01(+8.68%)
Oct 20, 2023 0.1071 0 +0.00(+0.00%)
Oct 18, 2023 0.1071 0 -0.01(-5.39%)
Oct 13, 2023 0.1132 0 -0.00(-1.05%)
Oct 12, 2023 0.1144 0.1144 0.1144 0.1144 220 -0.01(-10.97%)
Oct 10, 2023 0.1285 0 +0.00(+0.00%)
Oct 02, 2023 0.1285 0 -0.00(-1.08%)
Sep 28, 2023 0.1299 0 +0.00(+2.36%)
Sep 27, 2023 0.1270 0.1270 0.1268 0.1269 3,000 -0.00(-1.63%)
Sep 19, 2023 0.1290 0 -0.02(-13.48%)
Sep 18, 2023 0.1591 0.1650 0.1491 0.1491 12,213 +0.01(+8.99%)
Sep 15, 2023 0.1368 0.1368 0.1368 0.1368 30,000 +0.00(+3.01%)
Sep 12, 2023 0.1328 49 -0.04(-20.95%)
Sep 06, 2023 0.1680 0 +0.03(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.