Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0880 0.0890 0.0808 0.0808 49,200 -0.01(-8.18%)
Feb 25, 2021 0.0950 0.0971 0.0880 0.0880 29,626 +0.00(+0.00%)
Feb 24, 2021 0.0890 0.0890 0.0880 0.0880 8,175 -0.00(-5.17%)
Feb 23, 2021 0.0984 0.0984 0.0860 0.0928 389,333 -0.01(-5.31%)
Feb 22, 2021 0.0886 0.1000 0.0861 0.0980 61,880 +0.01(+9.38%)
Feb 19, 2021 0.1001 0.1001 0.0884 0.0896 361,700 -0.01(-7.05%)
Feb 18, 2021 0.0900 0.1015 0.0895 0.0964 370,305 -0.00(-4.46%)
Feb 17, 2021 0.0892 0.1012 0.0892 0.1009 39,542 +0.00(+0.90%)
Feb 16, 2021 0.1074 0.1090 0.0932 0.1000 1,169 -0.00(-4.49%)
Feb 12, 2021 0.0922 0.1049 0.0922 0.1047 13,700 +0.00(+1.85%)
Feb 11, 2021 0.1027 0.1036 0.0936 0.1028 131,970 +0.01(+9.95%)
Feb 10, 2021 0.1073 0.1074 0.0935 0.0935 63,728 -0.01(-5.08%)
Feb 09, 2021 0.0971 0.0994 0.0970 0.0985 2,896 +0.00(+3.68%)
Feb 08, 2021 0.0981 0.0999 0.0927 0.0950 26,567 +0.00(+0.21%)
Feb 05, 2021 0.0948 0.0948 0.0948 7 +0.00(+0.00%)
Feb 04, 2021 0.0958 0.0958 0.0846 0.0948 132,255 +0.01(+8.47%)
Feb 03, 2021 0.0873 0.0979 0.0851 0.0874 7,325 -0.00(-1.02%)
Feb 02, 2021 0.0980 0.0998 0.0883 0.0883 41,356 -0.01(-5.86%)
Feb 01, 2021 0.0942 0.0948 0.0858 0.0938 325,471 +0.00(+2.07%)
Jan 29, 2021 0.0989 0.0989 0.0919 0.0919 1,600 +0.00(+3.96%)
Jan 28, 2021 0.0920 0.0986 0.0884 0.0884 20,328 -0.00(-3.60%)
Jan 27, 2021 0.0915 0.0917 0.0851 0.0917 23,751 +0.00(+1.44%)
Jan 26, 2021 0.1000 0.1000 0.0904 0.0904 27,520 -0.01(-9.60%)
Jan 25, 2021 0.1007 0.1007 0.1000 0.1000 15,100 -0.00(-1.67%)
Jan 22, 2021 0.1100 0.1100 0.1017 0.1017 28,000 -0.01(-7.55%)
Jan 21, 2021 0.1109 0.1114 0.1100 0.1100 20,001 +0.00(+0.18%)
Jan 19, 2021 0.1098 0.1098 0.1098 0 -0.00(-2.49%)
Jan 15, 2021 0.1093 0.1150 0.1092 0.1126 87,400 +0.00(+2.36%)
Jan 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.25%)
Jan 11, 2021 0.1088 0.1161 0.1088 0.1161 13,600 -0.00(-0.17%)
Jan 08, 2021 0.1247 0.1247 0.1131 0.1163 48,000 -0.01(-5.98%)
Jan 07, 2021 0.1230 0.1237 0.1121 0.1237 33,995 +0.00(+3.08%)
Jan 06, 2021 0.1180 0.1201 0.1091 0.1200 33,781 +0.00(+0.08%)
Jan 05, 2021 0.1180 0.1199 0.1093 0.1199 17,422 +0.01(+4.62%)
Jan 04, 2021 0.1028 0.1147 0.1028 0.1146 28,212 +0.00(+4.18%)
Dec 31, 2020 0.1100 0.1100 0.1100 6,321 +0.00(+2.61%)
Dec 30, 2020 0.1072 0.1072 0.1072 0.1072 6,321 +0.00(+0.00%)
Dec 29, 2020 0.1027 0.1072 0.1027 0.1072 20,100 +0.00(+2.10%)
Dec 28, 2020 0.0912 0.1180 0.0730 0.1050 165,457 -0.00(-0.38%)
Dec 24, 2020 0.1060 0.1106 0.1054 0.1054 30,900 +0.00(+1.84%)
Dec 23, 2020 0.0880 0.1067 0.0880 0.1035 43,222 +0.02(+17.61%)
Dec 22, 2020 0.0913 0.0913 0.0839 0.0880 118,410 -0.00(-0.11%)
Dec 21, 2020 0.0777 0.0910 0.0777 0.0881 11,750 +0.00(+2.32%)
Dec 18, 2020 0.0861 0.0861 0.0844 0.0861 3,800 -0.00(-1.94%)
Dec 17, 2020 0.0889 0.0889 0.0774 0.0878 46,000 +0.00(+0.11%)
Dec 16, 2020 0.0773 0.0877 0.0772 0.0877 54,000 -0.00(-1.35%)
Dec 15, 2020 0.0889 0.0889 0.0889 0.0889 1,500 +0.01(+8.41%)
Dec 14, 2020 0.0820 0.0820 0.0820 0.0820 753 -0.00(-3.76%)
Dec 10, 2020 0.0852 0.0852 0.0852 0 +0.00(+5.84%)
Dec 09, 2020 0.0805 0.0805 0.0805 99 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0917 0.0805 0.0805 38,907 -0.01(-14.36%)
Dec 07, 2020 0.0949 0.0949 0.0937 0.0940 52,600 +0.00(+1.62%)
Dec 04, 2020 0.0925 0.0925 0.0925 0.0925 11,600 +0.01(+12.12%)
Dec 02, 2020 0.0825 0.0825 0.0825 0 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.