Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.26%)
Nov 27, 2018		0.0701	0.0701	0.0701	0	-0.01(-9.31%)
Nov 19, 2018		0.0773	0.0773	0.0773	0	+0.00(+0.00%)
Nov 16, 2018	0.0773	0.0773	0.0773	0.0773	1,900	-0.00(-3.38%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Nov 07, 2018		0.0810	0.0810	0.0810	0	+0.01(+7.86%)
Nov 06, 2018	0.0751	0.0751	0.0751	0.0751	200	-0.01(-11.85%)
Nov 01, 2018		0.0852	0.0852	0.0852	0	-0.02(-17.28%)
Oct 16, 2018		0.1030	0.1030	0.1030	0	-0.00(-3.38%)
Oct 01, 2018		0.1066	0.1066	0.1066	0	-0.00(-3.09%)
Sep 27, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	27,200	-0.00(-0.09%)
Sep 25, 2018	0.1101	0.1101	0.1101	0.1101	1,000	+0.00(+0.09%)
Sep 18, 2018		0.1100	0.1100	0.1100	0	+0.02(+17.77%)
Sep 17, 2018	0.0934	0.0934	0.0934	0.0934	148	-0.01(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.