Indicators

Nicola Mining Inc (OP: HUSIF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0687	0.0687	0.0687	0	+0.00(+5.69%)
Apr 09, 2019		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Apr 08, 2019	0.0640	0.0640	0.0640	0.0640	600	-0.02(-19.90%)
Apr 04, 2019		0.0799	0.0799	0.0799	0	+0.02(+35.42%)
Apr 02, 2019		0.0590	0.0590	0.0590	0	-0.02(-28.92%)
Feb 27, 2019		0.0830	0.0830	0.0830	0	-0.00(-0.95%)
Feb 22, 2019		0.0838	0.0838	0.0838	0	+0.01(+20.40%)
Feb 20, 2019		0.0696	0.0696	0.0696	0	-0.00(-4.79%)
Feb 19, 2019		0.0731	0.0731	0.0731	50	+0.00(+0.00%)
Feb 14, 2019		0.0731	0.0731	0.0731	0	-0.01(-7.82%)
Feb 13, 2019	0.0802	0.0802	0.0756	0.0793	1,796	+0.01(+12.48%)
Feb 12, 2019		0.0705	0.0705	0.0705	40	+0.00(+0.00%)
Feb 07, 2019		0.0705	0.0705	0.0705	0	-0.01(-12.96%)
Feb 04, 2019		0.0810	0.0810	0.0810	0	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.