Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Apr 28, 2016 0.0897 0.0897 0.0897 0.0897 3,960 +0.01(+12.12%)
Apr 27, 2016 0.0912 0.0934 0.0800 0.0800 67,412 -0.01(-14.07%)
Apr 26, 2016 0.0800 0.0931 0.0800 0.0931 16,500 +0.01(+5.80%)
Apr 25, 2016 0.0900 0.0900 0.0868 0.0880 25,000 -0.00(-2.22%)
Apr 21, 2016 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Apr 20, 2016 0.1000 0.1100 0.0900 0.0960 63,900 +0.00(+3.23%)
Apr 19, 2016 0.0750 0.0960 0.0750 0.0930 69,000 +0.02(+24.00%)
Apr 18, 2016 0.0677 0.0750 0.0630 0.0750 92,450 +0.01(+10.29%)
Apr 15, 2016 0.0640 0.0680 0.0640 0.0680 20,000 +0.00(+0.44%)
Apr 13, 2016 0.0677 0.0677 0.0677 0 -0.01(-7.26%)
Apr 12, 2016 0.0650 0.0730 0.0600 0.0730 67,116 +0.01(+14.24%)
Apr 11, 2016 0.0600 0.0670 0.0600 0.0639 77,129 +0.01(+10.75%)
Apr 08, 2016 0.0577 0.0577 0.0577 0.0577 6,000 -0.01(-13.88%)
Apr 06, 2016 0.0670 0.0670 0.0670 0 +0.01(+15.20%)
Apr 04, 2016 0.0582 0.0582 0.0582 0 -0.00(-5.95%)
Mar 31, 2016 0.0618 0.0618 0.0618 0 -0.01(-8.11%)
Mar 30, 2016 0.0600 0.0673 0.0600 0.0673 20,000 +0.00(+7.51%)
Mar 28, 2016 0.0626 0.0626 0.0626 0 +0.01(+22.75%)
Mar 23, 2016 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Mar 22, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+15.38%)
Mar 21, 2016 0.0600 0.0600 0.0520 0.0520 9,500 -0.01(-16.87%)
Mar 16, 2016 0.0625 0.0625 0.0625 0 -0.01(-9.35%)
Mar 15, 2016 0.0690 0.0690 0.0690 0.0690 5,000 -0.00(-1.43%)
Mar 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2016 0.0610 0.0700 0.0610 0.0700 10,750 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Mar 04, 2016 0.0680 0.0700 0.0677 0.0700 41,000 -0.01(-9.09%)
Mar 01, 2016 0.0770 0.0770 0.0770 0 +0.02(+28.33%)
Feb 29, 2016 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+20.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-8.33%)
Feb 24, 2016 0.0559 0.0559 0.0545 0.0545 18,000 -0.01(-9.09%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 5,853 +0.00(+0.00%)
Feb 22, 2016 0.0586 0.0680 0.0586 0.0600 52,999 +0.01(+20.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.04%)
Feb 17, 2016 0.0490 0.0490 0.0490 75 -0.00(-2.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 12, 2016 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.