Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0756 0.0756 0.0623 0.0623 5,250 -0.01(-11.88%)
Dec 30, 2021 0.0703 0.0707 0.0703 0.0707 10,000 -0.01(-11.85%)
Dec 29, 2021 0.0610 0.0802 0.0610 0.0802 13,605 +0.01(+6.79%)
Dec 28, 2021 0.0600 0.0751 0.0600 0.0751 1,228 +0.01(+15.54%)
Dec 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 22, 2021 0.0699 0.0706 0.0699 0.0700 76,555 -0.00(-0.57%)
Dec 21, 2021 0.0671 0.0704 0.0591 0.0704 38,200 +0.01(+15.41%)
Dec 20, 2021 0.0610 0.0612 0.0610 0.0610 20,612 -0.01(-16.44%)
Dec 16, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+3.02%)
Dec 10, 2021 0.0728 0.0728 0.0728 0.0728 250 -0.00(-3.83%)
Dec 09, 2021 0.0625 0.0757 0.0625 0.0757 2,400 +0.01(+19.59%)
Dec 08, 2021 0.0633 0.0633 0.0633 0.0633 1,691 -0.00(-3.51%)
Dec 06, 2021 0.0656 0.0656 0.0656 15 +0.00(+0.61%)
Dec 02, 2021 0.0652 0.0652 0.0652 0 -0.01(-17.88%)
Nov 30, 2021 0.0794 0.0794 0.0794 0 +0.01(+13.27%)
Nov 23, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.43%)
Nov 22, 2021 0.0698 0.0698 0.0696 0.0698 900 -0.01(-7.67%)
Nov 19, 2021 0.0706 0.0756 0.0706 0.0756 10,010 +0.01(+7.85%)
Nov 18, 2021 0.0701 0.0701 0.0701 0.0701 275 -0.02(-21.24%)
Nov 17, 2021 0.0890 0.0890 0.0859 0.0890 60,300 +0.01(+8.01%)
Nov 16, 2021 0.0824 0.0824 0.0824 0.0824 25,000 -0.01(-7.83%)
Nov 12, 2021 0.0894 0.0894 0.0894 12 +0.00(+1.13%)
Nov 11, 2021 0.0884 0.0884 0.0884 0.0884 5,000 +0.00(+1.14%)
Nov 08, 2021 0.0874 0.0874 0.0874 0 -0.01(-10.73%)
Nov 05, 2021 0.0979 0.0979 0.0979 0.0979 4,000 -0.00(-0.10%)
Nov 04, 2021 0.0980 0.1058 0.0980 0.0980 20,203 +0.00(+1.77%)
Nov 02, 2021 0.0963 0.0963 0.0963 0 -0.00(-3.80%)
Nov 01, 2021 0.0892 0.1001 0.1058 0.1001 2,573 -0.01(-5.39%)
Oct 29, 2021 0.1007 0.1058 0.1000 0.1058 53,550 +0.01(+7.19%)
Oct 28, 2021 0.1013 0.1013 0.0987 0.0987 1,666 +0.00(+0.10%)
Oct 27, 2021 0.1078 0.1078 0.0986 0.0986 4,500 -0.01(-8.28%)
Oct 26, 2021 0.1089 0.1089 0.1075 0.1075 7,000 +0.00(+3.76%)
Oct 25, 2021 0.1036 0.1036 0.1036 0.1036 1,169 -0.01(-4.60%)
Oct 21, 2021 0.1086 0.1086 0.1086 0 -0.00(-1.00%)
Oct 20, 2021 0.0962 0.1097 0.0937 0.1097 43,709 +0.00(+0.46%)
Oct 19, 2021 0.1092 0.1092 0.1092 0.1092 1,000 +0.00(+2.92%)
Oct 18, 2021 0.1077 0.1077 0.1061 0.1061 12,000 -0.00(-1.39%)
Oct 15, 2021 0.1076 0.1076 0.1076 0.1076 100 +0.00(+0.75%)
Oct 14, 2021 0.1019 0.1068 0.1019 0.1068 50,057 +0.01(+5.85%)
Oct 13, 2021 0.0953 0.1009 0.0953 0.1009 600 -0.00(-2.13%)
Oct 12, 2021 0.1031 0.1031 0.1031 0.1031 500 +0.01(+13.30%)
Oct 11, 2021 0.0910 0.0910 0.0910 0.0910 205 -0.00(-4.01%)
Oct 08, 2021 0.0960 0.0960 0.0948 0.0948 15,075 -0.00(-0.73%)
Oct 07, 2021 0.0880 0.0955 0.0880 0.0955 1,805 +0.01(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.