Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0714	0	-0.00(-0.83%)
Mar 29, 2022				0.0720	0	-0.00(-3.49%)
Mar 25, 2022				0.0746	0	-0.01(-6.75%)
Mar 24, 2022	0.0745	0.0800	0.0745	0.0800	14,000	-0.00(-1.23%)
Mar 23, 2022	0.0800	0.0810	0.0810	0.0810	500	+0.01(+8.43%)
Mar 22, 2022	0.0748	0.0748	0.0747	0.0747	51,500	-0.01(-7.55%)
Mar 21, 2022	0.0808	0.0808	0.0808	0.0808	500	+0.00(+0.62%)
Mar 17, 2022				0.0803	0	+0.01(+9.25%)
Mar 16, 2022	0.0790	0.0790	0.0735	0.0735	3,150	-0.00(-4.17%)
Mar 15, 2022	0.0767	0.0767	0.0767	0.0767	2,721	-0.00(-1.67%)
Mar 14, 2022	0.0780	0.0800	0.0739	0.0780	62,100	-0.00(-4.76%)
Mar 11, 2022	0.0819	0.0915	0.0819	0.0819	8,942	-0.00(-3.65%)
Mar 10, 2022	0.0838	0.0850	0.0838	0.0850	29,772	+0.01(+7.87%)
Mar 08, 2022				0.0788	0	+0.01(+13.06%)
Mar 07, 2022	0.0697	0.0697	0.0697	0.0697	15,000	-0.01(-9.24%)
Mar 03, 2022				0.0768	0	-0.00(-1.41%)
Mar 02, 2022	0.0660	0.0779	0.0660	0.0779	6,500	-0.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.