Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1654	0.1654	0.1600	0.1630	113,200	-0.01(-3.26%)
Aug 30, 2016	0.1400	0.1685	0.1400	0.1685	10,000	+0.03(+20.36%)
Aug 26, 2016		0.1400	0.1400	0.1400	0	-0.01(-4.11%)
Aug 24, 2016		0.1460	0.1460	0.1460	0	-0.00(-2.01%)
Aug 19, 2016		0.1490	0.1490	0.1490	0	-0.01(-7.45%)
Aug 17, 2016		0.1610	0.1610	0.1610	0	+0.01(+9.15%)
Aug 12, 2016		0.1475	0.1475	0.1475	0	-0.01(-4.84%)
Aug 11, 2016	0.1554	0.1554	0.1500	0.1550	10,370	-0.00(-0.35%)
Aug 10, 2016	0.1555	0.1555	0.1555	0.1555	4,600	-0.01(-7.63%)
Aug 08, 2016		0.1684	0.1684	0.1684	0	+0.03(+17.76%)
Aug 05, 2016	0.1430	0.1430	0.1430	0.1430	20,000	-0.01(-4.67%)
Aug 04, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+13.38%)
Aug 03, 2016	0.1323	0.1323	0.1323	0.1323	3,000	-0.01(-5.50%)
Aug 02, 2016	0.1370	0.1400	0.1300	0.1400	5,231	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.