Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0790	0.0790	0.0790	0	-0.00(-5.62%)
Sep 29, 2021	0.0837	0.0837	0.0837	0.0837	25,000	+0.01(+6.49%)
Sep 24, 2021		0.0786	0.0786	0.0786	0	-0.00(-4.61%)
Sep 23, 2021	0.0775	0.0824	0.0775	0.0824	24,270	+0.00(+4.97%)
Sep 21, 2021		0.0785	0.0785	0.0785	0	+0.00(+0.13%)
Sep 20, 2021	0.0786	0.0786	0.0784	0.0784	12,600	-0.00(-1.13%)
Sep 16, 2021		0.0793	0.0793	0.0793	73	+0.00(+5.03%)
Sep 15, 2021	0.0755	0.0755	0.0755	0.0755	3,333	-0.00(-1.95%)
Sep 14, 2021	0.0759	0.0770	0.0713	0.0770	133,670	+0.00(+4.05%)
Sep 13, 2021	0.0761	0.0793	0.0733	0.0740	25,010	-0.00(-1.33%)
Sep 10, 2021	0.0750	0.0750	0.0750	0.0750	3,000	-0.00(-2.85%)
Sep 09, 2021	0.0910	0.0910	0.0772	0.0772	163,100	-0.01(-7.21%)
Sep 03, 2021		0.0832	0.0832	0.0832	0	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.