Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	27,200	-0.00(-0.09%)
Sep 25, 2018	0.1101	0.1101	0.1101	0.1101	1,000	+0.00(+0.09%)
Sep 18, 2018		0.1100	0.1100	0.1100	0	+0.02(+17.77%)
Sep 17, 2018	0.0934	0.0934	0.0934	0.0934	148	-0.01(-6.41%)
Sep 04, 2018		0.0998	0.0998	0.0998	0	+0.01(+16.05%)
Aug 30, 2018		0.0860	0.0860	0.0860	0	+0.00(+2.38%)
Aug 23, 2018		0.0840	0.0840	0.0840	0	-0.00(-2.21%)
Aug 22, 2018	0.0859	0.0859	0.0859	0.0859	1,000	-0.00(-1.04%)
Aug 17, 2018		0.0868	0.0868	0.0868	0	+0.02(+22.08%)
Aug 16, 2018	0.0711	0.0711	0.0711	0.0711	1,800	-0.00(-5.20%)
Aug 15, 2018	0.0750	0.0750	0.0750	0.0750	85,100	-0.03(-29.91%)
Aug 06, 2018		0.1070	0.1070	0.1070	0	+0.01(+13.83%)
Jul 23, 2018		0.0940	0.0940	0.0940	0	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.