Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0539 0 +0.00(+0.75%)
Sep 26, 2022 0.0535 0 -0.00(-1.65%)
Sep 22, 2022 0.0544 0 +0.00(+0.74%)
Sep 20, 2022 0.0540 0 -0.00(-6.41%)
Sep 14, 2022 0.0577 55 +0.00(+3.22%)
Sep 13, 2022 0.0559 0.0559 0.0559 0.0559 10,000 +0.00(+6.27%)
Sep 07, 2022 0.0526 0 -0.00(-8.52%)
Sep 06, 2022 0.0575 0.0575 0.0575 0.0575 1,000 -0.00(-2.54%)
Aug 29, 2022 0.0590 0 +0.00(+1.55%)
Aug 24, 2022 0.0581 0 +0.00(+2.47%)
Aug 23, 2022 0.0567 0.0567 0.0567 0.0567 200 -0.00(-5.66%)
Aug 15, 2022 0.0601 0 +0.00(+3.44%)
Aug 12, 2022 0.0581 0.0581 0.0581 0.0581 10,060 -0.00(-1.86%)
Aug 10, 2022 0.0592 0 +0.01(+11.28%)
Aug 09, 2022 0.0532 0.0532 0.0532 0.0532 10,008 -0.01(-11.33%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
Aug 05, 2022 0.0590 0.0590 0.0590 0.0590 1,017 +0.00(+8.66%)
Aug 03, 2022 0.0543 0 -0.01(-14.49%)
Jul 22, 2022 0.0635 0 +0.01(+19.14%)
Jul 18, 2022 0.0533 0 +0.00(+1.72%)
Jul 08, 2022 0.0524 0 -0.01(-12.67%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.17%)
Jul 06, 2022 0.0610 0.0610 0.0599 0.0599 15,001 -0.00(-1.80%)
Jul 05, 2022 0.0610 0.0611 0.0610 0.0610 33,409 -0.01(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.