Indicators

Nicola Mining Inc (OP: HUSIF )

0.1931 -0.0049 (-2.47%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1149	0.1149	0.1149	0	-0.00(-0.86%)
Sep 29, 2020		0.1159	0.1159	0.1159	108	+0.00(+0.00%)
Sep 28, 2020	0.1159	0.1159	0.1101	0.1159	9,983	-0.00(-2.61%)
Sep 25, 2020	0.1115	0.1190	0.1080	0.1190	4,800	+0.01(+7.01%)
Sep 24, 2020	0.1054	0.1137	0.1054	0.1112	1,860	-0.00(-2.63%)
Sep 23, 2020	0.1096	0.1145	0.1071	0.1142	43,356	-0.00(-3.22%)
Sep 22, 2020	0.1192	0.1192	0.1111	0.1180	71,300	-0.00(-2.72%)
Sep 21, 2020	0.1273	0.1320	0.1177	0.1213	26,241	-0.01(-8.80%)
Sep 18, 2020	0.1232	0.1339	0.1231	0.1330	6,900	+0.01(+9.02%)
Sep 17, 2020	0.1251	0.1300	0.1220	0.1220	8,030	-0.00(-2.79%)
Sep 16, 2020	0.1340	0.1340	0.1255	0.1255	9,259	+0.00(+0.16%)
Sep 14, 2020		0.1253	0.1253	0.1253	0	-0.00(-1.42%)
Sep 11, 2020	0.1272	0.1319	0.1271	0.1271	2,900	-0.00(-1.93%)
Sep 10, 2020	0.1296	0.1296	0.1277	0.1296	6,010	+0.00(+3.35%)
Sep 09, 2020	0.1311	0.1334	0.1220	0.1254	14,846	-0.01(-4.49%)
Sep 08, 2020	0.1289	0.1400	0.1269	0.1313	32,271	+0.00(+0.15%)
Sep 04, 2020		0.1311	0.1311	0.1311	3	+0.00(+0.00%)
Sep 03, 2020	0.1311	0.1311	0.1311	0.1311	4,500	+0.00(+0.00%)
Sep 02, 2020	0.1311	0.1311	0.1311	0.1311	125	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.