Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0845 0.0845 0.0845 55 +0.01(+19.86%)
Aug 30, 2021 0.0705 0.0705 0.0705 0.0705 1,054 -0.01(-6.99%)
Aug 27, 2021 0.0690 0.0797 0.0690 0.0758 10,900 +0.01(+9.86%)
Aug 26, 2021 0.0702 0.0702 0.0690 0.0690 1,400 -0.01(-11.65%)
Aug 24, 2021 0.0781 0.0781 0.0781 0 -0.00(-0.51%)
Aug 20, 2021 0.0785 0.0785 0.0785 3,563 +0.01(+11.03%)
Aug 18, 2021 0.0707 0.0707 0.0707 0 -0.01(-14.09%)
Aug 17, 2021 0.0800 0.0835 0.0800 0.0823 89,800 -0.01(-7.94%)
Aug 16, 2021 0.0822 0.0894 0.0822 0.0894 20,100 -0.01(-6.78%)
Aug 13, 2021 0.0944 0.0959 0.0944 0.0959 3,500 -0.00(-1.13%)
Aug 12, 2021 0.0968 0.0970 0.0968 0.0970 1,700 +0.01(+5.90%)
Aug 11, 2021 0.0916 0.0916 0.0916 0.0916 8,000 -0.01(-9.04%)
Aug 10, 2021 0.1007 0.1007 0.1007 0.1007 100 +0.01(+6.34%)
Aug 09, 2021 0.0947 0.0947 0.0947 0.0947 2,000 -0.00(-0.94%)
Aug 06, 2021 0.0956 0.0956 0.0956 0.0956 792 +0.00(+0.95%)
Aug 04, 2021 0.0947 0.0947 0.0947 0 -0.00(-4.15%)
Aug 03, 2021 0.0990 0.0990 0.0988 0.0988 30,000 +0.01(+6.81%)
Aug 02, 2021 0.0974 0.1065 0.0925 0.0925 49,002 -0.01(-10.28%)
Jul 30, 2021 0.1114 0.1114 0.1031 0.1031 51,625 -0.00(-4.54%)
Jul 28, 2021 0.1080 0.1080 0.1080 10 +0.00(+2.56%)
Jul 27, 2021 0.0987 0.1053 0.0945 0.1053 98,351 +0.01(+6.58%)
Jul 26, 2021 0.0990 0.1049 0.0988 0.0988 8,282 -0.00(-1.20%)
Jul 23, 2021 0.1050 0.1080 0.1000 0.1000 5,768 -0.01(-6.98%)
Jul 22, 2021 0.1078 0.1078 0.1049 0.1075 1,800 +0.00(+3.56%)
Jul 21, 2021 0.1055 0.1056 0.1020 0.1038 51,399 +0.01(+10.31%)
Jul 20, 2021 0.0941 0.0941 0.0941 0.0941 21,008 -0.01(-7.20%)
Jul 19, 2021 0.1070 0.1103 0.0992 0.1014 27,235 -0.01(-8.07%)
Jul 16, 2021 0.1071 0.1115 0.1071 0.1103 5,936 +0.00(+0.55%)
Jul 15, 2021 0.1119 0.1119 0.1092 0.1097 24,500 -0.00(-2.58%)
Jul 14, 2021 0.1231 0.1231 0.1126 0.1126 13,400 -0.00(-2.09%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+1.59%)
Jul 12, 2021 0.1026 0.1132 0.1026 0.1132 2,500 +0.01(+7.81%)
Jul 09, 2021 0.0967 0.1050 0.0967 0.1050 9,178 +0.00(+1.94%)
Jul 07, 2021 0.0951 0.1030 0.1030 0.1030 5,210 +0.00(+4.25%)
Jul 06, 2021 0.1020 0.1020 0.0954 0.0988 3,706 -0.00(-3.14%)
Jun 28, 2021 0.1020 0.1020 0.1020 10 -0.01(-7.86%)
Jun 25, 2021 0.1085 0.1107 0.1011 0.1107 22,710 +0.00(+2.41%)
Jun 24, 2021 0.1081 0.1081 0.1081 0.1081 20,000 -0.01(-5.51%)
Jun 23, 2021 0.1250 0.1250 0.1095 0.1144 15,100 +0.01(+4.86%)
Jun 22, 2021 0.1091 0.1091 0.1091 0.1091 167 -0.01(-6.91%)
Jun 17, 2021 0.1172 0.1172 0.1172 0 +0.01(+7.62%)
Jun 16, 2021 0.1129 0.1155 0.1088 0.1089 34,500 -0.00(-4.31%)
Jun 14, 2021 0.1138 0.1138 0.1138 0 +0.01(+4.79%)
Jun 10, 2021 0.1086 0.1086 0.1086 0 -0.00(-1.45%)
Jun 09, 2021 0.1183 0.1183 0.1101 0.1102 29,200 +0.01(+5.45%)
Jun 07, 2021 0.1045 0.1045 0.1045 0 -0.01(-4.91%)
Jun 04, 2021 0.1088 0.1099 0.0984 0.1099 26,000 +0.00(+0.00%)
Jun 03, 2021 0.1099 0.1099 0.1099 0.1099 200 +0.01(+6.39%)
Jun 02, 2021 0.0970 0.1135 0.0970 0.1033 312,752 -0.01(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.