Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1750	0.1750	0.1750	0	-0.00(-0.34%)
Jul 27, 2017	0.1700	0.1756	0.1700	0.1756	10,998	-0.00(-2.44%)
Jul 26, 2017	0.1700	0.1800	0.1700	0.1800	20,000	+0.00(+1.81%)
Jul 25, 2017	0.1768	0.1768	0.1768	0.1768	200	-0.01(-3.81%)
Jul 24, 2017	0.1838	0.1838	0.1838	0.1838	4,000	+0.00(+1.27%)
Jul 21, 2017	0.1721	0.1815	0.1721	0.1815	18,000	+0.01(+6.14%)
Jul 20, 2017	0.1720	0.1720	0.1710	0.1710	33,000	-0.00(-0.31%)
Jul 19, 2017	0.1687	0.1715	0.1687	0.1715	10,400	+0.01(+3.96%)
Jul 18, 2017	0.1600	0.1650	0.1600	0.1650	40,500	+0.01(+3.13%)
Jul 17, 2017	0.1530	0.1645	0.1530	0.1600	26,165	+0.00(+0.00%)
Jul 12, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.