Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1195 0.1290 0.1194 0.1197 89,400 +0.01(+5.28%)
Jun 29, 2016 0.1137 0.1137 0.1137 0.1137 1,500 +0.00(+3.36%)
Jun 28, 2016 0.1200 0.1200 0.1075 0.1100 18,025 -0.02(-13.39%)
Jun 27, 2016 0.1270 0.1270 0.1270 0.1270 3,025 +0.00(+2.68%)
Jun 24, 2016 0.1200 0.1326 0.1176 0.1237 25,300 +0.02(+23.68%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 -0.02(-13.86%)
Jun 17, 2016 0.1169 0.1200 0.1161 0.1161 19,500 +0.01(+5.54%)
Jun 16, 2016 0.1057 0.1100 0.1057 0.1100 9,000 +0.01(+4.76%)
Jun 15, 2016 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-11.54%)
Jun 14, 2016 0.1166 0.1187 0.1166 0.1187 25,235 -0.01(-4.58%)
Jun 13, 2016 0.1200 0.1244 0.1200 0.1244 5,280 -0.00(-0.96%)
Jun 10, 2016 0.1200 0.1388 0.1200 0.1256 18,000 +0.02(+17.93%)
Jun 09, 2016 0.1000 0.1257 0.1000 0.1065 35,900 +0.02(+19.66%)
Jun 08, 2016 0.0970 0.1000 0.0890 0.0890 62,500 +0.01(+7.14%)
Jun 07, 2016 0.0831 0.0831 0.0831 0.0831 3,000 -0.01(-11.44%)
Jun 06, 2016 0.0938 0.0938 0.0938 0.0938 5,000 +0.01(+15.09%)
Jun 03, 2016 0.0815 0.0815 0.0815 0.0815 3,100 +0.00(+1.24%)
Jun 01, 2016 0.0805 0.0805 0.0805 0 +0.02(+34.17%)
May 27, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2016 0.0700 0.0700 0.0700 0.0700 14,300 -0.01(-12.50%)
May 23, 2016 0.0800 0.0800 0.0800 0.0800 4,687 +0.00(+2.56%)
May 20, 2016 0.0800 0.0800 0.0780 0.0780 10,200 +0.00(+4.00%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 5,500 -0.00(-5.06%)
May 18, 2016 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+12.86%)
May 16, 2016 0.0700 0.0700 0.0700 0 -0.00(-5.30%)
May 13, 2016 0.0739 0.0739 0.0739 0.0739 5,000 +0.01(+9.03%)
May 12, 2016 0.0760 0.0760 0.0678 0.0678 31,000 -0.01(-15.25%)
May 11, 2016 0.0758 0.0800 0.0720 0.0800 99,000 +0.01(+17.99%)
May 10, 2016 0.0715 0.0715 0.0678 0.0678 110,000 +0.00(+0.00%)
May 09, 2016 0.0800 0.0800 0.0674 0.0678 41,690 -0.01(-12.74%)
May 06, 2016 0.0798 0.0798 0.0777 0.0777 13,900 -0.00(-2.87%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 04, 2016 0.0816 0.0816 0.0800 0.0800 13,900 -0.01(-11.11%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Apr 28, 2016 0.0897 0.0897 0.0897 0.0897 3,960 +0.01(+12.12%)
Apr 27, 2016 0.0912 0.0934 0.0800 0.0800 67,412 -0.01(-14.07%)
Apr 26, 2016 0.0800 0.0931 0.0800 0.0931 16,500 +0.01(+5.80%)
Apr 25, 2016 0.0900 0.0900 0.0868 0.0880 25,000 -0.00(-2.22%)
Apr 21, 2016 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Apr 20, 2016 0.1000 0.1100 0.0900 0.0960 63,900 +0.00(+3.23%)
Apr 19, 2016 0.0750 0.0960 0.0750 0.0930 69,000 +0.02(+24.00%)
Apr 18, 2016 0.0677 0.0750 0.0630 0.0750 92,450 +0.01(+10.29%)
Apr 15, 2016 0.0640 0.0680 0.0640 0.0680 20,000 +0.00(+0.44%)
Apr 13, 2016 0.0677 0.0677 0.0677 0 -0.01(-7.26%)
Apr 12, 2016 0.0650 0.0730 0.0600 0.0730 67,116 +0.01(+14.24%)
Apr 11, 2016 0.0600 0.0670 0.0600 0.0639 77,129 +0.01(+10.75%)
Apr 08, 2016 0.0577 0.0577 0.0577 0.0577 6,000 -0.01(-13.88%)
Apr 06, 2016 0.0670 0.0670 0.0670 0 +0.01(+15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.