Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1031 0.1031 0.1031 0 -0.00(-3.19%)
Jun 25, 2018 0.1065 0.1065 0.1065 0 +0.00(+3.50%)
Jun 19, 2018 0.1029 0.1029 0.1029 0 +0.00(+0.16%)
Jun 18, 2018 0.0907 0.1027 0.0907 0.1027 31,800 -0.01(-9.40%)
Jun 11, 2018 0.1134 0.1134 0.1134 0 -0.01(-4.63%)
Jun 08, 2018 0.1189 0.1189 0.1189 0.1189 100,000 -0.01(-7.04%)
Jun 06, 2018 0.1279 0.1279 0.1279 0 +0.00(+3.23%)
Jun 05, 2018 0.1101 0.1239 0.1101 0.1239 500 +0.01(+7.65%)
May 23, 2018 0.1151 0.1151 0.1151 0 +0.00(+0.96%)
May 16, 2018 0.1140 0.1140 0.1140 70 -0.00(-0.52%)
May 15, 2018 0.1142 0.1147 0.1142 0.1146 7,500 -0.01(-9.76%)
May 11, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.16%)
Apr 16, 2018 0.1272 0.1272 0.1272 0 +0.00(+0.01%)
Apr 11, 2018 0.1272 0.1272 0.1272 0 +0.00(+1.67%)
Apr 09, 2018 0.1251 0.1251 0.1251 0 -0.01(-9.35%)
Mar 23, 2018 0.1380 0.1380 0.1380 0 +0.01(+4.62%)
Mar 19, 2018 0.1319 0.1319 0.1319 0 +0.00(+1.46%)
Mar 08, 2018 0.1300 0.1300 0.1300 10 -0.01(-5.45%)
Mar 07, 2018 0.1400 0.1400 0.1375 0.1375 55,000 -0.01(-4.91%)
Mar 06, 2018 0.1446 0.1446 0.1446 0.1446 100 +0.00(+3.29%)
Mar 02, 2018 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Feb 27, 2018 0.1480 0.1480 0.1480 0 -0.01(-7.90%)
Feb 23, 2018 0.1607 0.1607 0.1607 0 +0.00(+0.44%)
Feb 15, 2018 0.1600 0.1600 0.1600 0 +0.03(+19.40%)
Feb 09, 2018 0.1340 0.1340 0.1340 35 +0.00(+2.60%)
Feb 07, 2018 0.1306 0.1306 0.1306 0 -0.00(-2.30%)
Feb 06, 2018 0.1337 0.1337 0.1337 0.1337 100 -0.02(-10.28%)
Jan 30, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jan 29, 2018 0.1540 0.1540 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 61,000 +0.00(+0.00%)
Jan 25, 2018 0.1483 0.1500 0.1483 0.1500 17,506 +0.00(+3.09%)
Jan 24, 2018 0.1455 0.1455 0.1455 0.1455 1,000 -0.00(-0.75%)
Jan 23, 2018 0.1383 0.1466 0.1343 0.1466 103,900 +0.01(+10.23%)
Jan 18, 2018 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Jan 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2018 0.1400 0.1400 0.1400 0.1400 43,200 +0.00(+0.00%)
Jan 09, 2018 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Jan 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 02, 2018 0.1430 0.1430 0.1400 0.1400 10,400 -0.00(-2.98%)
Dec 28, 2017 0.1443 0.1443 0.1443 0 -0.00(-0.10%)
Dec 27, 2017 0.1437 0.1444 0.1413 0.1444 3,900 -0.01(-5.15%)
Dec 22, 2017 0.1523 0.1523 0.1523 0 +0.00(+1.53%)
Dec 21, 2017 0.1293 0.1500 0.1293 0.1500 24,400 +0.02(+11.57%)
Dec 20, 2017 0.1344 0.1344 0.1344 0.1344 3,000 -0.00(-2.57%)
Dec 19, 2017 0.1380 0.1380 0.1380 0.1380 1,000 +0.00(+2.83%)
Dec 18, 2017 0.1342 0.1342 0.1301 0.1342 10,999 +0.01(+7.96%)
Dec 14, 2017 0.1243 0.1243 0.1243 0 +0.00(+1.51%)
Dec 12, 2017 0.1225 0.1225 0.1225 45 +0.00(+0.04%)
Dec 11, 2017 0.1224 0.1224 0.1224 0.1224 800 -0.01(-7.20%)
Dec 04, 2017 0.1319 0.1319 0.1319 0 +0.01(+5.44%)
Dec 01, 2017 0.1223 0.1251 0.1223 0.1251 5,350 +0.00(+0.08%)
Nov 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.12%)
Nov 28, 2017 0.1259 0.1265 0.1224 0.1224 265,850 -0.01(-6.92%)
Nov 27, 2017 0.1315 0.1315 0.1315 0.1315 1,750 -0.01(-4.36%)
Nov 22, 2017 0.1375 0.1375 0.1375 0 -0.01(-7.09%)
Nov 16, 2017 0.1480 0.1480 0.1480 0 +0.01(+9.63%)
Nov 14, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-5.85%)
Nov 01, 2017 0.1487 0.1487 0.1487 0 +0.02(+12.82%)
Oct 31, 2017 0.1331 0.1357 0.1300 0.1318 37,500 -0.01(-3.80%)
Oct 30, 2017 0.1370 0.1370 0.1370 0.1370 19,999 -0.00(-0.58%)
Oct 27, 2017 0.1379 0.1379 0.1378 0.1378 53,725 -0.01(-3.97%)
Oct 05, 2017 0.1435 0.1435 0.1435 0 +0.01(+10.38%)
Oct 02, 2017 0.1300 0.1300 0.1300 0 -0.02(-11.20%)
Sep 29, 2017 0.1464 0.1464 0.1464 0.1464 22,175 -0.01(-8.24%)
Sep 01, 2017 0.1595 0.1595 0.1595 0 +0.01(+4.59%)
Aug 30, 2017 0.1525 0.1525 0.1525 0 +0.01(+5.21%)
Aug 28, 2017 0.1450 0.1450 0.1450 0 -0.00(-2.03%)
Aug 17, 2017 0.1480 0.1480 0.1480 0 -0.01(-8.81%)
Aug 14, 2017 0.1623 0.1623 0.1623 0 +0.00(+1.56%)
Aug 11, 2017 0.1524 0.1668 0.1524 0.1598 495 -0.01(-3.91%)
Aug 10, 2017 0.1593 0.1663 0.1593 0.1663 600 +0.00(+0.18%)
Aug 01, 2017 0.1660 0.1660 0.1660 0 -0.01(-5.14%)
Jul 28, 2017 0.1750 0.1750 0.1750 0 -0.00(-0.34%)
Jul 27, 2017 0.1700 0.1756 0.1700 0.1756 10,998 -0.00(-2.44%)
Jul 26, 2017 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+1.81%)
Jul 25, 2017 0.1768 0.1768 0.1768 0.1768 200 -0.01(-3.81%)
Jul 24, 2017 0.1838 0.1838 0.1838 0.1838 4,000 +0.00(+1.27%)
Jul 21, 2017 0.1721 0.1815 0.1721 0.1815 18,000 +0.01(+6.14%)
Jul 20, 2017 0.1720 0.1720 0.1710 0.1710 33,000 -0.00(-0.31%)
Jul 19, 2017 0.1687 0.1715 0.1687 0.1715 10,400 +0.01(+3.96%)
Jul 18, 2017 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+3.13%)
Jul 17, 2017 0.1530 0.1645 0.1530 0.1600 26,165 +0.00(+0.00%)
Jul 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.