Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0617 0.0734 0.0617 0.0734 3,300 +0.00(+5.61%)
May 27, 2020 0.0695 0.0695 0.0695 0 +0.00(+6.92%)
May 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+6.87%)
May 14, 2020 0.0655 0.0655 0.0655 0 -0.00(-1.50%)
May 13, 2020 0.0665 0.0665 0.0665 0.0665 3,000 -0.00(-2.35%)
May 12, 2020 0.0681 0.0681 0.0681 0.0681 300 +0.00(+3.18%)
May 11, 2020 0.0665 0.0665 0.0660 0.0660 4,000 -0.00(-0.75%)
May 06, 2020 0.0665 0.0665 0.0665 0 -0.00(-5.00%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.00(-3.98%)
May 04, 2020 0.0729 0.0729 0.0729 0.0729 990 -0.00(-5.57%)
Apr 30, 2020 0.0772 0.0772 0.0772 0 +0.00(+5.03%)
Apr 29, 2020 0.0672 0.0735 0.0672 0.0735 29,262 +0.01(+18.55%)
Apr 28, 2020 0.0620 0.0620 0.0620 0.0620 500 +0.00(+0.32%)
Apr 27, 2020 0.0618 0.0618 0.0618 30 +0.00(+0.00%)
Apr 17, 2020 0.0618 0.0618 0.0618 0 -0.00(-0.80%)
Apr 09, 2020 0.0623 0.0623 0.0623 0 +0.01(+24.60%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+13.90%)
Apr 01, 2020 0.0439 0.0439 0.0439 0.0439 2,500 -0.01(-11.49%)
Mar 31, 2020 0.0496 0.0496 0.0496 0.0496 4,000 +0.00(+9.01%)
Mar 27, 2020 0.0455 0.0455 0.0455 0 -0.00(-5.41%)
Mar 26, 2020 0.0481 0.0481 0.0481 10 +0.00(+0.00%)
Mar 25, 2020 0.0481 0.0481 0.0481 0.0481 250 -0.02(-28.42%)
Mar 24, 2020 0.0521 0.0700 0.0521 0.0672 1,100,000 +0.01(+8.39%)
Mar 17, 2020 0.0620 0.0620 0.0620 0 +0.01(+24.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 29,900 -0.01(-13.04%)
Mar 11, 2020 0.0690 0.0690 0.0690 0 -0.00(-0.29%)
Mar 10, 2020 0.0692 0.0692 0.0692 0.0692 206 -0.02(-19.53%)
Mar 09, 2020 0.0707 0.0900 0.0648 0.0860 1,639,671 +0.02(+39.16%)
Mar 06, 2020 0.0618 0.0618 0.0618 0.0618 700 +0.00(+1.31%)
Mar 03, 2020 0.0610 0.0610 0.0610 0 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.