Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1146	0	+0.01(+6.80%)
Apr 26, 2023	0.1073	0.1096	0.1073	0.1073	27,000	-0.00(-2.45%)
Apr 25, 2023	0.1100	0.1100	0.1100	0.1100	5,720	+0.00(+0.00%)
Apr 24, 2023	0.1100	0.1100	0.1100	0.1100	14,280	+0.00(+0.18%)
Apr 21, 2023	0.1098	0.1098	0.1098	0.1098	5,000	+0.00(+2.43%)
Apr 20, 2023	0.1105	0.1150	0.1072	0.1072	118,000	-0.01(-6.05%)
Apr 19, 2023	0.1141	0.1141	0.1141	0.1141	500	-0.00(-0.09%)
Apr 18, 2023	0.1176	0.1176	0.1142	0.1142	14,000	-0.01(-9.94%)
Apr 17, 2023	0.1222	0.1268	0.1222	0.1268	39,000	+0.00(+2.51%)
Apr 14, 2023	0.1237	0.1260	0.1237	0.1237	152,000	+0.00(+1.81%)
Apr 13, 2023	0.1215	0.1215	0.1215	0.1215	6,000	+0.01(+4.38%)
Apr 12, 2023	0.1164	0.1164	0.1152	0.1164	30,200	+0.00(+3.01%)
Apr 11, 2023	0.1130	0.1130	0.1130	0.1130	100,050	+0.00(+1.80%)
Apr 10, 2023	0.1114	0.1114	0.1110	0.1110	44,494	-0.00(-0.27%)
Apr 06, 2023	0.1113	0.1113	0.1113	0.1113	2,500	+0.01(+7.12%)
Apr 05, 2023	0.1039	0.1039	0.1039	0.1039	15,000	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.