Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0496 0.0496 0.0496 0.0496 4,000 +0.00(+9.01%)
Mar 27, 2020 0.0455 0.0455 0.0455 0 -0.00(-5.41%)
Mar 26, 2020 0.0481 0.0481 0.0481 10 +0.00(+0.00%)
Mar 25, 2020 0.0481 0.0481 0.0481 0.0481 250 -0.02(-28.42%)
Mar 24, 2020 0.0521 0.0700 0.0521 0.0672 1,100,000 +0.01(+8.39%)
Mar 17, 2020 0.0620 0.0620 0.0620 0 +0.01(+24.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 29,900 -0.01(-13.04%)
Mar 11, 2020 0.0690 0.0690 0.0690 0 -0.00(-0.29%)
Mar 10, 2020 0.0692 0.0692 0.0692 0.0692 206 -0.02(-19.53%)
Mar 09, 2020 0.0707 0.0900 0.0648 0.0860 1,639,671 +0.02(+39.16%)
Mar 06, 2020 0.0618 0.0618 0.0618 0.0618 700 +0.00(+1.31%)
Mar 03, 2020 0.0610 0.0610 0.0610 0 -0.00(-1.93%)
Mar 02, 2020 0.0622 0.0622 0.0622 0.0622 10,015 -0.00(-0.80%)
Feb 28, 2020 0.0627 0.0627 0.0627 0.0627 22,500 -0.00(-3.24%)
Feb 27, 2020 0.0648 0.0648 0.0648 0.0648 13,000 -0.01(-11.23%)
Feb 24, 2020 0.0730 0.0730 0.0730 0 -0.00(-0.27%)
Feb 21, 2020 0.0732 0.0732 0.0732 0.0732 6,000 -0.01(-13.58%)
Feb 20, 2020 0.0766 0.0847 0.0766 0.0847 250,020 +0.02(+27.37%)
Feb 19, 2020 0.0665 0.0665 0.0665 0.0665 300 -0.01(-17.19%)
Feb 14, 2020 0.0803 0.0803 0.0803 0 +0.00(+0.00%)
Feb 05, 2020 0.0803 0.0803 0.0803 0 +0.00(+4.69%)
Feb 04, 2020 0.0767 0.0767 0.0767 0.0767 22,500 -0.00(-4.60%)
Feb 03, 2020 0.0804 0.0804 0.0804 0.0804 5,000 +0.00(+5.24%)
Jan 30, 2020 0.0764 0.0764 0.0764 0 -0.00(-5.09%)
Jan 16, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.12%)
Jan 14, 2020 0.0804 0.0804 0.0804 0 +0.01(+6.77%)
Jan 13, 2020 0.0805 0.0805 0.0753 0.0753 12,000 -0.01(-12.34%)
Jan 10, 2020 0.0807 0.0859 0.0736 0.0859 6,600 +0.00(+0.59%)
Jan 09, 2020 0.0854 0.0854 0.0854 0.0854 2,000 -0.00(-1.27%)
Jan 07, 2020 0.0865 0.0865 0.0865 0 -0.01(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.