Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0496	0.0496	0.0496	0.0496	4,000	+0.00(+9.01%)
Mar 27, 2020		0.0455	0.0455	0.0455	0	-0.00(-5.41%)
Mar 26, 2020		0.0481	0.0481	0.0481	10	+0.00(+0.00%)
Mar 25, 2020	0.0481	0.0481	0.0481	0.0481	250	-0.02(-28.42%)
Mar 24, 2020	0.0521	0.0700	0.0521	0.0672	1,100,000	+0.01(+8.39%)
Mar 17, 2020		0.0620	0.0620	0.0620	0	+0.01(+24.00%)
Mar 16, 2020	0.0500	0.0500	0.0500	0.0500	100	-0.01(-16.67%)
Mar 13, 2020	0.0600	0.0600	0.0600	0.0600	29,900	-0.01(-13.04%)
Mar 11, 2020		0.0690	0.0690	0.0690	0	-0.00(-0.29%)
Mar 10, 2020	0.0692	0.0692	0.0692	0.0692	206	-0.02(-19.53%)
Mar 09, 2020	0.0707	0.0900	0.0648	0.0860	1,639,671	+0.02(+39.16%)
Mar 06, 2020	0.0618	0.0618	0.0618	0.0618	700	+0.00(+1.31%)
Mar 03, 2020		0.0610	0.0610	0.0610	0	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.