Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1443 0.1443 0.1443 0 -0.00(-0.10%)
Dec 27, 2017 0.1437 0.1444 0.1413 0.1444 3,900 -0.01(-5.15%)
Dec 22, 2017 0.1523 0.1523 0.1523 0 +0.00(+1.53%)
Dec 21, 2017 0.1293 0.1500 0.1293 0.1500 24,400 +0.02(+11.57%)
Dec 20, 2017 0.1344 0.1344 0.1344 0.1344 3,000 -0.00(-2.57%)
Dec 19, 2017 0.1380 0.1380 0.1380 0.1380 1,000 +0.00(+2.83%)
Dec 18, 2017 0.1342 0.1342 0.1301 0.1342 10,999 +0.01(+7.96%)
Dec 14, 2017 0.1243 0.1243 0.1243 0 +0.00(+1.51%)
Dec 12, 2017 0.1225 0.1225 0.1225 45 +0.00(+0.04%)
Dec 11, 2017 0.1224 0.1224 0.1224 0.1224 800 -0.01(-7.20%)
Dec 04, 2017 0.1319 0.1319 0.1319 0 +0.01(+5.44%)
Dec 01, 2017 0.1223 0.1251 0.1223 0.1251 5,350 +0.00(+0.08%)
Nov 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.12%)
Nov 28, 2017 0.1259 0.1265 0.1224 0.1224 265,850 -0.01(-6.92%)
Nov 27, 2017 0.1315 0.1315 0.1315 0.1315 1,750 -0.01(-4.36%)
Nov 22, 2017 0.1375 0.1375 0.1375 0 -0.01(-7.09%)
Nov 16, 2017 0.1480 0.1480 0.1480 0 +0.01(+9.63%)
Nov 14, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-5.85%)
Nov 01, 2017 0.1487 0.1487 0.1487 0 +0.02(+12.82%)
Oct 31, 2017 0.1331 0.1357 0.1300 0.1318 37,500 -0.01(-3.80%)
Oct 30, 2017 0.1370 0.1370 0.1370 0.1370 19,999 -0.00(-0.58%)
Oct 27, 2017 0.1379 0.1379 0.1378 0.1378 53,725 -0.01(-3.97%)
Oct 05, 2017 0.1435 0.1435 0.1435 0 +0.01(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.