Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1250	0.1250	0.1250	0	+0.00(+2.12%)
Nov 28, 2017	0.1259	0.1265	0.1224	0.1224	265,850	-0.01(-6.92%)
Nov 27, 2017	0.1315	0.1315	0.1315	0.1315	1,750	-0.01(-4.36%)
Nov 22, 2017		0.1375	0.1375	0.1375	0	-0.01(-7.09%)
Nov 16, 2017		0.1480	0.1480	0.1480	0	+0.01(+9.63%)
Nov 14, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 06, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 03, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-5.85%)
Nov 01, 2017		0.1487	0.1487	0.1487	0	+0.02(+12.82%)
Oct 31, 2017	0.1331	0.1357	0.1300	0.1318	37,500	-0.01(-3.80%)
Oct 30, 2017	0.1370	0.1370	0.1370	0.1370	19,999	-0.00(-0.58%)
Oct 27, 2017	0.1379	0.1379	0.1378	0.1378	53,725	-0.01(-3.97%)
Oct 05, 2017		0.1435	0.1435	0.1435	0	+0.01(+10.38%)
Oct 02, 2017		0.1300	0.1300	0.1300	0	-0.02(-11.20%)
Sep 29, 2017	0.1464	0.1464	0.1464	0.1464	22,175	-0.01(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.