Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1869 0 +0.01(+5.83%)
Jan 24, 2024 0.1766 0 +0.00(+0.00%)
Jan 23, 2024 0.1823 0.1823 0.1766 0.1766 341 -0.00(-0.17%)
Jan 16, 2024 0.1769 0 -0.01(-5.10%)
Jan 11, 2024 0.1864 0 -0.00(-1.89%)
Jan 10, 2024 0.1950 0.1950 0.1900 0.1900 7,378 -0.01(-5.00%)
Jan 03, 2024 0.2000 0 -0.00(-1.28%)
Dec 27, 2023 0.2026 31 -0.01(-3.94%)
Dec 22, 2023 0.2109 0 +0.01(+4.51%)
Dec 19, 2023 0.2018 10 +0.10(+101.80%)
Nov 16, 2023 0.1000 1,000 +0.00(+1.42%)
Nov 15, 2023 0.0950 0.0986 0.0950 0.0986 3,500 -0.01(-7.16%)
Nov 14, 2023 0.1062 0.1062 0.1062 0.1062 11,500 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.