Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0764	0.0764	0.0764	0	-0.00(-5.09%)
Jan 16, 2020		0.0805	0.0805	0.0805	0	+0.00(+0.12%)
Jan 14, 2020		0.0804	0.0804	0.0804	0	+0.01(+6.77%)
Jan 13, 2020	0.0805	0.0805	0.0753	0.0753	12,000	-0.01(-12.34%)
Jan 10, 2020	0.0807	0.0859	0.0736	0.0859	6,600	+0.00(+0.59%)
Jan 09, 2020	0.0854	0.0854	0.0854	0.0854	2,000	-0.00(-1.27%)
Jan 07, 2020		0.0865	0.0865	0.0865	0	-0.01(-7.88%)
Jan 06, 2020	0.0939	0.0939	0.0939	0.0939	3,000	+0.01(+14.65%)
Dec 31, 2019		0.0819	0.0819	0.0819	0	+0.00(+0.00%)
Dec 27, 2019		0.0819	0.0819	0.0819	0	+0.02(+26.00%)
Dec 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Dec 11, 2019		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Dec 09, 2019		0.0770	0.0770	0.0770	0	+0.01(+20.50%)
Dec 05, 2019		0.0639	0.0639	0.0639	0	-0.01(-8.97%)
Dec 02, 2019		0.0702	0.0702	0.0702	0	-0.01(-16.73%)
Nov 22, 2019		0.0843	0.0843	0.0843	0	+0.01(+9.77%)
Nov 15, 2019		0.0768	0.0768	0.0768	0	+0.01(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.