Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobii Technology Ab (OP: TBIIF )

0.2782 +0.0011 (+0.40%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2782 0.2782 0.2782 0.2782 515 +0.00(+0.40%)
May 16, 2024 0.3056 0.3056 0.2771 0.2771 66,400 -0.13(-31.26%)
May 15, 2024 0.4031 0.4031 0.4031 0.4031 100 +0.01(+3.15%)
May 08, 2024 0.3908 0 -0.01(-2.30%)
May 07, 2024 0.3721 0.4000 0.3721 0.4000 4,175 +0.02(+4.52%)
May 03, 2024 0.3827 0 +0.00(+0.98%)
May 02, 2024 0.3790 0.3790 0.3790 0.3790 2,000 +0.02(+6.10%)
May 01, 2024 0.3572 0.3572 0.3572 0.3572 415 -0.01(-2.51%)
Apr 29, 2024 0.3664 0 +0.01(+2.52%)
Apr 23, 2024 0.3574 0 +0.02(+7.23%)
Apr 22, 2024 0.3333 0.3333 0.3333 0.3333 2,200 -0.00(-1.16%)
Apr 19, 2024 0.3372 0.3372 0.3372 0.3372 400 +0.00(+0.24%)
Apr 18, 2024 0.3364 0.3364 0.3364 0.3364 300 -0.03(-7.38%)
Apr 17, 2024 0.3632 0.3632 0.3600 0.3632 11,000 +0.00(+1.03%)
Apr 16, 2024 0.3595 0.3595 0.3595 0.3595 500 +0.02(+7.38%)
Apr 15, 2024 0.3348 0.3348 0.3348 0.3348 550 -0.01(-3.49%)
Apr 11, 2024 0.3469 0 -0.01(-2.42%)
Apr 09, 2024 0.3555 0 +0.00(+1.25%)
Apr 08, 2024 0.3641 0.3641 0.3511 0.3511 1,664 +0.01(+2.60%)
Apr 04, 2024 0.3422 0 +0.03(+10.71%)
Apr 03, 2024 0.2816 0.3091 0.2816 0.3091 400 +0.03(+12.65%)
Apr 02, 2024 0.2744 0.2744 0.2744 0.2744 1,510 -0.02(-5.38%)
Mar 27, 2024 0.2900 0 +0.01(+2.62%)
Mar 26, 2024 0.2826 0.2826 0.2826 0.2826 230 +0.01(+5.17%)
Mar 22, 2024 0.2687 0 +0.01(+4.72%)
Mar 21, 2024 0.2566 0.2566 0.2566 0.2566 300 +0.01(+3.97%)
Mar 20, 2024 0.2468 0.2468 0.2468 0.2468 159 -0.00(-1.87%)
Mar 19, 2024 0.2515 0.2515 0.2515 0.2515 150 -0.08(-25.19%)
Mar 13, 2024 0.3362 0 -0.13(-27.82%)
Mar 12, 2024 0.4658 0.4658 0.4658 0.4658 250 -0.00(-0.81%)
Mar 11, 2024 0.4696 0.4696 0.4696 0.4696 911 -0.05(-9.05%)
Mar 08, 2024 0.5000 0.5163 0.5000 0.5163 24,300 +0.03(+6.26%)
Mar 07, 2024 0.4842 0.4859 0.4810 0.4859 2,950 +0.01(+2.19%)
Mar 06, 2024 0.4755 0.4755 0.4755 0.4755 500 +0.02(+3.50%)
Mar 05, 2024 0.4517 0.4600 0.4517 0.4594 1,252 +0.01(+2.09%)
Mar 04, 2024 0.4500 0.4500 0.4500 0.4500 300 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.