Indicators

Rotork Plc (OP: RTOXF )

4.108 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				4.108	0	+0.00(+0.00%)
Apr 29, 2024	4.107	4.107	4.107	4.107	323	+0.08(+2.05%)
Apr 23, 2024				4.025	0	+0.37(+9.97%)
Apr 15, 2024				3.660	0	-0.37(-9.18%)
Apr 12, 2024	4.030	4.030	4.028	4.030	16,783	-0.12(-2.90%)
Apr 11, 2024	4.151	4.151	3.980	4.151	642	+0.14(+3.40%)
Apr 10, 2024	4.014	4.014	4.014	4.014	762	-0.17(-3.98%)
Apr 09, 2024	4.180	4.180	4.180	4.180	2,529	+0.26(+6.75%)
Apr 08, 2024	3.916	3.916	3.916	3.916	568	-0.30(-7.17%)
Mar 28, 2024				4.218	1	-0.00(-0.04%)
Mar 27, 2024	3.990	4.220	3.990	4.220	1,317	+0.00(+0.04%)
Mar 26, 2024	4.220	4.220	4.218	4.218	20,284	-0.08(-1.90%)
Mar 22, 2024				4.300	0	+0.15(+3.61%)
Mar 18, 2024				4.150	0	-0.20(-4.60%)
Mar 15, 2024	4.350	4.350	4.350	4.350	292	+0.18(+4.32%)
Mar 08, 2024				4.170	0	-0.11(-2.57%)
Mar 05, 2024				4.280	0	+0.41(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.