Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.1020 -0.0005 (-0.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1402 0.1402 0.1020 0.1020 59,580 -0.02(-15.00%)
May 08, 2025 0.1100 0.1250 0.1025 0.1200 114,600 -0.00(-3.23%)
May 07, 2025 0.1300 0.1528 0.1201 0.1240 106,119 +0.00(+3.33%)
May 06, 2025 0.1200 0.1400 0.1150 0.1200 198,931 +0.01(+9.09%)
May 05, 2025 0.1199 0.1199 0.1100 0.1100 9,608 -0.01(-4.35%)
May 02, 2025 0.1101 0.1150 0.1050 0.1150 25,000 +0.01(+15.00%)
May 01, 2025 0.0951 0.1000 0.0951 0.1000 4,002 +0.00(+0.00%)
Apr 30, 2025 0.1151 0.1200 0.0966 0.1000 27,559 -0.02(-16.67%)
Apr 29, 2025 0.1100 0.1299 0.1050 0.1200 62,200 -0.01(-7.62%)
Apr 28, 2025 0.1299 0.1299 0.1201 0.1299 2,613 -0.00(-0.08%)
Apr 24, 2025 0.1300 0 +0.01(+8.33%)
Apr 23, 2025 0.1100 0.1200 0.1100 0.1200 2,363 +0.01(+9.09%)
Apr 22, 2025 0.1000 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 2,250 +0.01(+4.76%)
Apr 17, 2025 0.0900 0.1050 0.0805 0.1050 65,349 +0.01(+16.67%)
Apr 16, 2025 0.0850 0.0900 0.0800 0.0900 35,402 -0.02(-15.89%)
Apr 15, 2025 0.1000 0.1085 0.0950 0.1070 24,701 -0.01(-10.83%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 1,200 +0.03(+37.14%)
Apr 11, 2025 0.0875 0.1269 0.0875 0.0875 11,016 +0.00(+0.00%)
Apr 10, 2025 0.0875 0.1200 0.0875 0.0875 6,480 -0.01(-9.70%)
Apr 09, 2025 0.0931 0.1200 0.0875 0.0969 148,565 +0.00(+2.00%)
Apr 08, 2025 0.0950 0.0950 0.0950 0.0950 1,002 +0.00(+0.00%)
Apr 07, 2025 0.0915 0.1000 0.0850 0.0950 68,004 -0.01(-5.00%)
Apr 04, 2025 0.1109 0.1225 0.1000 0.1000 92,500 +0.00(+0.00%)
Apr 03, 2025 0.1271 0.1350 0.0915 0.1000 154,460 -0.02(-16.94%)
Apr 02, 2025 0.1216 0.1216 0.0828 0.1204 113,703 +0.03(+33.63%)
Apr 01, 2025 0.1150 0.1200 0.0900 0.0901 44,911 -0.02(-21.65%)
Mar 28, 2025 0.1150 0 +0.02(+16.16%)
Mar 27, 2025 0.1000 0.1100 0.0804 0.0990 124,984 +0.00(+4.21%)
Mar 26, 2025 0.0900 0.0950 0.0900 0.0950 51,500 +0.00(+0.00%)
Mar 25, 2025 0.0970 0.1100 0.0900 0.0950 218,244 -0.00(-2.56%)
Mar 24, 2025 0.1100 0.1100 0.0975 0.0975 54,250 -0.01(-11.36%)
Mar 21, 2025 0.1290 0.1290 0.0950 0.1100 82,020 -0.01(-8.33%)
Mar 20, 2025 0.1250 0.1250 0.0901 0.1200 82,198 +0.00(+4.35%)
Mar 19, 2025 0.1150 0.1250 0.1000 0.1150 93,651 -0.00(-4.17%)
Mar 17, 2025 0.1200 0 -0.01(-5.88%)
Mar 14, 2025 0.1300 0.1300 0.1275 0.1275 41,002 -0.01(-8.80%)
Mar 13, 2025 0.1200 0.1398 0.1200 0.1398 9,086 +0.01(+11.84%)
Mar 12, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 11, 2025 0.1100 0.1350 0.1000 0.1250 96,651 +0.01(+4.34%)
Mar 10, 2025 0.1211 0.1211 0.1125 0.1198 80,893 -0.01(-7.78%)
Mar 07, 2025 0.1250 0.1299 0.1200 0.1299 31,779 -0.01(-3.71%)
Mar 06, 2025 0.1160 0.1400 0.1000 0.1349 33,500 +0.02(+14.32%)
Mar 05, 2025 0.1255 0.1255 0.1180 0.1180 11,531 -0.02(-12.59%)
Mar 04, 2025 0.1300 0.1399 0.1300 0.1350 4,330 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.