Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0601 0.0601 0.0601 0.0601 1,643 +0.00(+0.00%)
Mar 12, 2025 0.0601 0.0601 0.0601 0.0601 350 +0.00(+0.00%)
Mar 11, 2025 0.0601 0.0601 0.0601 0.0601 2,816 +0.00(+0.00%)
Mar 10, 2025 0.0601 0.0601 0.0601 0.0601 3,690 -0.01(-19.87%)
Mar 07, 2025 0.0750 0.0750 0.0676 0.0750 11,134 +0.01(+17.55%)
Mar 06, 2025 0.0638 0.0638 0.0638 0.0638 414 -0.00(-2.30%)
Mar 05, 2025 0.0653 0.0653 0.0601 0.0653 3,002 +0.01(+8.65%)
Mar 04, 2025 0.0690 0.0735 0.0601 0.0601 4,377 -0.01(-7.82%)
Mar 03, 2025 0.0610 0.0779 0.0610 0.0652 32,646 -0.00(-0.31%)
Feb 28, 2025 0.0601 0.0779 0.0601 0.0654 4,228 -0.01(-16.05%)
Feb 27, 2025 0.0779 0.0779 0.0779 0.0779 22,035 +0.02(+29.62%)
Feb 24, 2025 0.0601 20 -0.00(-6.97%)
Feb 21, 2025 0.0601 0.0646 0.0601 0.0646 826 -0.01(-17.07%)
Feb 20, 2025 0.0779 0.0779 0.0601 0.0779 3,294 +0.01(+17.50%)
Feb 19, 2025 0.0601 0.0735 0.0601 0.0663 15,364 +0.00(+0.00%)
Feb 18, 2025 0.0601 0.0779 0.0601 0.0663 9,586 +0.01(+10.32%)
Feb 14, 2025 0.0601 0.0601 0.0601 0.0601 3,030 -0.01(-7.68%)
Feb 12, 2025 0.0651 374 -0.00(-2.98%)
Feb 11, 2025 0.0671 0.0671 0.0671 0.0671 156 +0.01(+11.65%)
Feb 10, 2025 0.0800 0.0800 0.0601 0.0601 8,474 -0.02(-24.88%)
Feb 07, 2025 0.0651 0.0800 0.0601 0.0800 5,105 +0.01(+22.89%)
Feb 06, 2025 0.0700 0.0700 0.0601 0.0651 11,842 -0.00(-4.26%)
Feb 05, 2025 0.0650 0.0680 0.0650 0.0680 1,651 -0.00(-1.16%)
Feb 04, 2025 0.0688 0.0688 0.0688 0.0688 267 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0775 0.0650 0.0688 5,338 -0.01(-17.80%)
Jan 31, 2025 0.0650 0.0899 0.0650 0.0837 5,613 +0.02(+28.77%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 2,707 -0.01(-16.13%)
Jan 29, 2025 0.0650 0.0775 0.0650 0.0775 876 +0.01(+19.23%)
Jan 27, 2025 0.0650 159 +0.00(+0.00%)
Jan 23, 2025 0.0650 20 -0.02(-27.37%)
Jan 22, 2025 0.0711 0.0895 0.0700 0.0895 4,004 +0.02(+25.70%)
Jan 21, 2025 0.0837 0.0837 0.0712 0.0712 799 -0.01(-11.00%)
Jan 17, 2025 0.0700 0.0837 0.0650 0.0800 6,111 +0.01(+14.29%)
Jan 16, 2025 0.0849 0.0899 0.0700 0.0700 2,738 -0.02(-22.14%)
Jan 15, 2025 0.0899 0.0899 0.0899 0.0899 592 +0.02(+28.43%)
Jan 14, 2025 0.0750 0.0750 0.0700 0.0700 3,409 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 1,536 -0.00(-6.67%)
Jan 10, 2025 0.0800 0.0800 0.0750 0.0750 1,126 -0.01(-16.57%)
Jan 08, 2025 0.0899 0.0899 0.0700 0.0899 2,801 +0.00(+0.00%)
Jan 07, 2025 0.0676 0.0899 0.0676 0.0899 27,403 +0.02(+32.99%)
Jan 06, 2025 0.0601 0.0676 0.0601 0.0676 1,802 -0.00(-6.11%)
Jan 03, 2025 0.0676 0.0899 0.0601 0.0720 3,343 +0.01(+19.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.