Skip to main content

Regen Biopharma Inc (OP: RGBPP )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0601 0.0601 0.0601 0.0601 1,643 +0.00(+0.00%)
Mar 12, 2025 0.0601 0.0601 0.0601 0.0601 350 +0.00(+0.00%)
Mar 11, 2025 0.0601 0.0601 0.0601 0.0601 2,816 +0.00(+0.00%)
Mar 10, 2025 0.0601 0.0601 0.0601 0.0601 3,690 -0.01(-19.87%)
Mar 07, 2025 0.0750 0.0750 0.0676 0.0750 11,134 +0.01(+17.55%)
Mar 06, 2025 0.0638 0.0638 0.0638 0.0638 414 -0.00(-2.30%)
Mar 05, 2025 0.0653 0.0653 0.0601 0.0653 3,002 +0.01(+8.65%)
Mar 04, 2025 0.0690 0.0735 0.0601 0.0601 4,377 -0.01(-7.82%)
Mar 03, 2025 0.0610 0.0779 0.0610 0.0652 32,646 -0.00(-0.31%)
Feb 28, 2025 0.0601 0.0779 0.0601 0.0654 4,228 -0.01(-16.05%)
Feb 27, 2025 0.0779 0.0779 0.0779 0.0779 22,035 +0.02(+29.62%)
Feb 24, 2025 0.0601 20 -0.00(-6.97%)
Feb 21, 2025 0.0601 0.0646 0.0601 0.0646 826 -0.01(-17.07%)
Feb 20, 2025 0.0779 0.0779 0.0601 0.0779 3,294 +0.01(+17.50%)
Feb 19, 2025 0.0601 0.0735 0.0601 0.0663 15,364 +0.00(+0.00%)
Feb 18, 2025 0.0601 0.0779 0.0601 0.0663 9,586 +0.01(+10.32%)
Feb 14, 2025 0.0601 0.0601 0.0601 0.0601 3,030 -0.01(-7.68%)
Feb 12, 2025 0.0651 374 -0.00(-2.98%)
Feb 11, 2025 0.0671 0.0671 0.0671 0.0671 156 +0.01(+11.65%)
Feb 10, 2025 0.0800 0.0800 0.0601 0.0601 8,474 -0.02(-24.88%)
Feb 07, 2025 0.0651 0.0800 0.0601 0.0800 5,105 +0.01(+22.89%)
Feb 06, 2025 0.0700 0.0700 0.0601 0.0651 11,842 -0.00(-4.26%)
Feb 05, 2025 0.0650 0.0680 0.0650 0.0680 1,651 -0.00(-1.16%)
Feb 04, 2025 0.0688 0.0688 0.0688 0.0688 267 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0775 0.0650 0.0688 5,338 -0.01(-17.80%)
Jan 31, 2025 0.0650 0.0899 0.0650 0.0837 5,613 +0.02(+28.77%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 2,707 -0.01(-16.13%)
Jan 29, 2025 0.0650 0.0775 0.0650 0.0775 876 +0.01(+19.23%)
Jan 27, 2025 0.0650 159 +0.00(+0.00%)
Jan 23, 2025 0.0650 20 -0.02(-27.37%)
Jan 22, 2025 0.0711 0.0895 0.0700 0.0895 4,004 +0.02(+25.70%)
Jan 21, 2025 0.0837 0.0837 0.0712 0.0712 799 -0.01(-11.00%)
Jan 17, 2025 0.0700 0.0837 0.0650 0.0800 6,111 +0.01(+14.29%)
Jan 16, 2025 0.0849 0.0899 0.0700 0.0700 2,738 -0.02(-22.14%)
Jan 15, 2025 0.0899 0.0899 0.0899 0.0899 592 +0.02(+28.43%)
Jan 14, 2025 0.0750 0.0750 0.0700 0.0700 3,409 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 1,536 -0.00(-6.67%)
Jan 10, 2025 0.0800 0.0800 0.0750 0.0750 1,126 -0.01(-16.57%)
Jan 08, 2025 0.0899 0.0899 0.0700 0.0899 2,801 +0.00(+0.00%)
Jan 07, 2025 0.0676 0.0899 0.0676 0.0899 27,403 +0.02(+32.99%)
Jan 06, 2025 0.0601 0.0676 0.0601 0.0676 1,802 -0.00(-6.11%)
Jan 03, 2025 0.0676 0.0899 0.0601 0.0720 3,343 +0.01(+19.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.