Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

372.54 +0.04 (+0.01%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 372.50 372.54 372.50 372.54 5 +0.04(+0.01%)
May 09, 2024 375.55 375.55 372.50 372.50 67 -2.99(-0.80%)
May 08, 2024 380.00 380.00 375.49 375.49 30 -4.47(-1.18%)
May 07, 2024 375.49 379.96 375.49 379.96 62 +4.47(+1.19%)
May 06, 2024 375.49 375.50 375.49 375.49 78 +0.00(+0.00%)
May 03, 2024 390.00 390.00 375.00 375.49 100 -0.01(-0.00%)
May 02, 2024 384.99 384.99 375.50 375.50 43 -9.38(-2.44%)
May 01, 2024 388.00 388.00 384.88 384.88 30 -7.12(-1.82%)
Apr 30, 2024 392.00 392.00 392.00 392.00 1 -0.96(-0.24%)
Apr 29, 2024 391.00 392.96 391.00 392.96 45 +1.96(+0.50%)
Apr 26, 2024 391.00 391.00 390.88 391.00 100 -2.96(-0.75%)
Apr 25, 2024 392.96 394.00 392.96 393.96 16 +3.96(+1.02%)
Apr 23, 2024 390.00 0 +0.00(+0.00%)
Apr 22, 2024 390.00 390.07 389.97 390.00 42 +0.00(+0.00%)
Apr 18, 2024 390.00 0 -4.96(-1.26%)
Apr 17, 2024 391.00 395.00 391.00 394.96 11 +3.96(+1.01%)
Apr 15, 2024 391.00 0 -8.99(-2.25%)
Apr 12, 2024 390.05 399.99 390.05 399.99 100 +9.95(+2.55%)
Apr 10, 2024 390.04 0 +0.00(+0.00%)
Apr 08, 2024 390.04 0 +1.10(+0.28%)
Apr 04, 2024 388.94 0 -1.06(-0.27%)
Apr 03, 2024 387.11 390.00 385.01 390.00 51 +0.00(+0.00%)
Apr 02, 2024 390.00 405.00 390.00 390.00 14 +4.89(+1.27%)
Apr 01, 2024 394.96 394.96 385.06 385.11 49 -5.89(-1.51%)
Mar 28, 2024 391.00 391.00 391.00 391.00 100 +0.00(+0.00%)
Mar 27, 2024 395.01 395.01 391.00 391.00 10 -4.00(-1.01%)
Mar 26, 2024 395.00 395.00 393.00 395.00 36 +2.00(+0.51%)
Mar 25, 2024 391.00 395.00 391.00 393.00 11 -7.00(-1.75%)
Mar 22, 2024 400.00 400.04 398.75 400.00 100 -10.00(-2.44%)
Mar 21, 2024 410.00 410.00 410.00 410.00 1 +0.00(+0.00%)
Mar 20, 2024 395.00 410.00 395.00 410.00 17 +15.00(+3.80%)
Mar 19, 2024 385.01 395.00 385.01 395.00 34 +5.00(+1.28%)
Mar 18, 2024 395.00 395.00 385.01 390.00 98 -5.00(-1.27%)
Mar 15, 2024 385.01 395.00 385.01 395.00 100 +9.00(+2.33%)
Mar 13, 2024 386.00 0 -9.00(-2.28%)
Mar 12, 2024 394.00 395.00 394.00 395.00 5 +0.00(+0.00%)
Mar 11, 2024 395.00 395.00 395.00 395.00 8 +5.00(+1.28%)
Mar 08, 2024 391.00 391.00 385.01 390.00 199 -4.00(-1.02%)
Mar 07, 2024 391.01 396.25 391.00 394.00 73 +3.00(+0.77%)
Mar 06, 2024 391.00 400.00 391.00 391.00 15 +0.99(+0.25%)
Mar 05, 2024 393.00 397.00 390.01 390.01 23 -4.99(-1.26%)
Mar 04, 2024 392.00 402.50 390.00 395.00 91 +4.99(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.