Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4755 +0.0055 (+1.17%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.5460 0.5460 0.5460 0 -0.04(-6.75%)
May 18, 2012 0.5855 0.5855 0.5855 0 +0.09(+17.81%)
May 17, 2012 0.4870 0.4970 0.4870 0.4970 17,500 +0.06(+13.99%)
May 16, 2012 0.3830 0.4360 0.3830 0.4360 52,350 +0.06(+16.27%)
May 15, 2012 0.3750 0.3750 0.3750 0.3750 10,000 -0.12(-24.55%)
May 08, 2012 0.4970 0.4970 0.4970 0 +0.01(+2.26%)
May 03, 2012 0.4860 0.4860 0.4860 0 -0.07(-12.12%)
May 02, 2012 0.5520 0.5530 0.5520 0.5530 3,000 -0.04(-6.11%)
May 01, 2012 0.5720 0.5890 0.5720 0.5890 2,000 +0.02(+3.70%)
Apr 23, 2012 0.5680 0.5680 0.5680 0 -0.01(-2.07%)
Apr 20, 2012 0.5800 0.5800 0.5800 0.5800 1,600 +0.01(+2.47%)
Apr 16, 2012 0.5660 0.5660 0.5660 0 -0.14(-20.17%)
Apr 12, 2012 0.7090 0.7090 0.7090 0 +0.00(+0.14%)
Apr 04, 2012 0.7080 0.7080 0.7080 0 -0.10(-12.21%)
Mar 30, 2012 0.8065 0.8065 0.8065 0 +0.07(+9.58%)
Mar 29, 2012 0.7260 0.7360 0.7260 0.7360 1,200 -0.06(-7.42%)
Mar 22, 2012 0.7950 0.7950 0.7950 0 -0.01(-0.75%)
Mar 21, 2012 0.8120 0.8120 0.8010 0.8010 1,500 -0.01(-1.39%)
Mar 20, 2012 0.8125 0.8125 0.8112 0.8123 5,000 -0.01(-1.18%)
Mar 15, 2012 0.8220 0.8220 0.8220 0.8220 0 -0.06(-7.12%)
Mar 13, 2012 0.8850 0.8850 0.8850 0 -0.01(-0.78%)
Mar 12, 2012 0.8920 0.8920 0.8920 0.8920 200 +0.07(+9.11%)
Mar 07, 2012 0.8175 0.8175 0.8175 0 -0.01(-0.79%)
Mar 06, 2012 0.8050 0.8240 0.8050 0.8240 1,300 -0.03(-3.06%)
Mar 05, 2012 0.8920 0.8920 0.8500 0.8500 10,412 -0.08(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.