Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4563 0.4563 0.4461 0.4550 15,031 +0.01(+1.18%)
May 03, 2024 0.4481 0.4501 0.4450 0.4497 86,824 +0.00(+0.83%)
May 02, 2024 0.4810 0.4810 0.4413 0.4460 301,757 -0.01(-3.04%)
May 01, 2024 0.4469 0.4600 0.4469 0.4600 487,463 +0.00(+0.02%)
Apr 30, 2024 0.4700 0.4700 0.4485 0.4599 106,525 -0.01(-2.15%)
Apr 29, 2024 0.4544 0.4701 0.4515 0.4700 315,972 +0.02(+4.44%)
Apr 26, 2024 0.4583 0.4703 0.4380 0.4500 91,102 -0.01(-2.30%)
Apr 25, 2024 0.4546 0.4606 0.4484 0.4606 24,079 +0.01(+2.45%)
Apr 24, 2024 0.4650 0.4650 0.4354 0.4496 698,686 -0.02(-4.54%)
Apr 23, 2024 0.4660 0.4730 0.4401 0.4710 371,659 +0.02(+4.67%)
Apr 22, 2024 0.4128 0.4500 0.3819 0.4500 699,662 +0.09(+24.17%)
Apr 19, 2024 0.3581 0.3627 0.3507 0.3624 235,250 +0.00(+0.67%)
Apr 18, 2024 0.3707 0.3800 0.3600 0.3600 73,329 -0.00(-0.94%)
Apr 17, 2024 0.3620 0.3634 0.3590 0.3634 80,826 +0.01(+1.76%)
Apr 16, 2024 0.3485 0.3571 0.3402 0.3571 258,053 +0.01(+2.61%)
Apr 15, 2024 0.3960 0.3960 0.3480 0.3480 111,308 -0.03(-7.74%)
Apr 12, 2024 0.3829 0.3829 0.3600 0.3772 192,808 -0.00(-0.74%)
Apr 11, 2024 0.3641 0.3833 0.3641 0.3800 147,299 +0.01(+1.50%)
Apr 10, 2024 0.3500 0.3823 0.3472 0.3744 84,306 +0.02(+4.70%)
Apr 09, 2024 0.3676 0.3740 0.3500 0.3576 361,060 -0.00(-0.67%)
Apr 08, 2024 0.3500 0.3810 0.3500 0.3600 305,562 -0.01(-1.53%)
Apr 05, 2024 0.3534 0.3656 0.3488 0.3656 99,163 +0.01(+1.67%)
Apr 04, 2024 0.3449 0.3620 0.3449 0.3596 18,529 +0.02(+4.99%)
Apr 03, 2024 0.3400 0.3500 0.3400 0.3425 205,877 -0.00(-0.52%)
Apr 02, 2024 0.3527 0.3527 0.3422 0.3443 79,879 +0.00(+1.26%)
Apr 01, 2024 0.3500 0.3600 0.3240 0.3400 271,325 -0.01(-1.68%)
Mar 28, 2024 0.3400 0.3470 0.3343 0.3458 199,991 +0.01(+1.71%)
Mar 27, 2024 0.3400 0.3435 0.3300 0.3400 260,690 +0.02(+5.72%)
Mar 26, 2024 0.3047 0.3330 0.3047 0.3216 68,960 +0.01(+4.79%)
Mar 25, 2024 0.3071 0.3136 0.2987 0.3069 216,460 +0.00(+0.16%)
Mar 22, 2024 0.3410 0.3410 0.3040 0.3064 170,762 -0.02(-7.07%)
Mar 21, 2024 0.3256 0.3310 0.3256 0.3297 84,577 +0.01(+1.60%)
Mar 20, 2024 0.3200 0.3276 0.3115 0.3245 68,407 +0.01(+2.37%)
Mar 19, 2024 0.3227 0.3227 0.3132 0.3170 68,670 -0.01(-3.12%)
Mar 18, 2024 0.3323 0.3388 0.3157 0.3272 451,105 -0.01(-2.30%)
Mar 15, 2024 0.3400 0.3400 0.3200 0.3349 11,697 +0.00(+1.48%)
Mar 14, 2024 0.3356 0.3356 0.3300 0.3300 115,086 -0.01(-1.67%)
Mar 13, 2024 0.3356 0.3500 0.3356 0.3356 330,300 +0.00(+0.18%)
Mar 12, 2024 0.3400 0.3414 0.3280 0.3350 57,048 -0.01(-2.36%)
Mar 11, 2024 0.3476 0.3499 0.3340 0.3431 221,189 -0.00(-0.84%)
Mar 08, 2024 0.3474 0.3499 0.3347 0.3460 116,538 +0.01(+3.01%)
Mar 07, 2024 0.3362 0.3391 0.3300 0.3359 109,365 +0.00(+0.27%)
Mar 06, 2024 0.2960 0.3390 0.2960 0.3350 359,600 +0.02(+5.15%)
Mar 05, 2024 0.3150 0.3186 0.3079 0.3186 375,060 +0.02(+8.48%)
Mar 04, 2024 0.2871 0.3080 0.2850 0.2937 69,690 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.