Indicators

(OP: OBNB )

33.00 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.00	33.00	33.00	33.00	1,000	+0.00(+0.00%)
Mar 10, 2025	34.00	34.00	33.00	33.00	200	-2.00(-5.71%)
Mar 05, 2025				35.00	0	-1.95(-5.28%)
Feb 28, 2025				36.95	30	+0.45(+1.23%)
Feb 27, 2025	36.50	36.50	36.50	36.50	113	+0.50(+1.39%)
Feb 24, 2025				36.00	3	+2.50(+7.46%)
Jan 31, 2025				33.50	0	-3.50(-9.46%)
Jan 30, 2025	39.00	39.00	36.00	37.00	1,497	-7.00(-15.91%)
Jan 22, 2025				44.00	5	-1.00(-2.22%)
Jan 21, 2025	45.00	45.00	45.00	45.00	442	-7.00(-13.46%)
Jan 16, 2025				52.00	13	+8.00(+18.18%)
Jan 13, 2025				44.00	0	+0.00(+0.00%)
Jan 10, 2025	44.36	44.36	44.00	44.00	228	-1.00(-2.22%)
Jan 08, 2025	45.00	45.60	45.00	45.00	527	+0.00(+0.00%)
Jan 07, 2025	45.00	45.00	45.00	45.00	401	-8.00(-15.09%)
Jan 06, 2025	53.00	54.00	53.00	53.00	1,299	-3.50(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.