Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SAGMF)

0.1955 +0.0393 (+25.16%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.2252 0.2252 0.1568 0.1955 85,941 +0.04(+25.16%)
Sep 08, 2025 0.1620 0.1670 0.1509 0.1562 63,550 -0.01(-3.58%)
Sep 05, 2025 0.1761 0.1761 0.1620 0.1620 5,695 -0.00(-1.82%)
Sep 04, 2025 0.1860 0.1860 0.1650 0.1650 12,710 -0.02(-9.59%)
Sep 03, 2025 0.2367 0.2367 0.1825 0.1825 1,185 +0.00(+1.39%)
Aug 29, 2025 0.1620 0.1620 0.1620 0.1800 2,000 -0.01(-5.26%)
Aug 28, 2025 0.2086 0.2326 0.1900 0.1900 22,090 -0.02(-8.48%)
Aug 27, 2025 0.2083 0.2100 0.2076 0.2076 4,280 +0.00(+0.39%)
Aug 26, 2025 0.2235 0.2235 0.2063 0.2068 22,895 -0.01(-3.81%)
Aug 25, 2025 0.2150 0.2150 0.2035 0.2150 30,770 +0.00(+1.03%)
Aug 22, 2025 0.2200 0.2200 0.2053 0.2128 30,724 +0.01(+2.85%)
Aug 21, 2025 0.2000 0.2200 0.1990 0.2069 67,501 -0.00(-0.96%)
Aug 20, 2025 0.2200 0.2200 0.2067 0.2089 29,291 -0.00(-0.52%)
Aug 19, 2025 0.2022 0.2100 0.2022 0.2100 5,600 +0.00(+1.79%)
Aug 15, 2025 0.2063 0 -0.00(-0.86%)
Aug 14, 2025 0.2100 0.2100 0.2081 0.2081 3,500 +0.00(+1.07%)
Aug 13, 2025 0.2050 0.2059 0.2000 0.2059 19,500 +0.00(+1.03%)
Aug 12, 2025 0.2049 0.2075 0.2038 0.2038 8,261 -0.00(-0.10%)
Aug 11, 2025 0.2000 0.2040 0.2000 0.2040 2,976 +0.01(+6.75%)
Aug 08, 2025 0.2140 0.2191 0.1800 0.1911 77,501 -0.03(-12.34%)
Aug 07, 2025 0.2102 0.2180 0.2100 0.2180 18,287 +0.00(+1.63%)
Aug 06, 2025 0.2485 0.2485 0.2144 0.2145 53,000 -0.04(-14.71%)
Aug 05, 2025 0.2138 0.2515 0.2138 0.2515 47,575 +0.00(+0.60%)
Aug 04, 2025 0.2700 0.3400 0.2000 0.2500 87,558 +0.05(+25.00%)
Aug 01, 2025 0.2788 0.2788 0.2000 0.2000 79,500 -0.01(-6.80%)
Jul 31, 2025 0.1999 0.2693 0.1999 0.2146 178,256 +0.01(+7.30%)
Jul 30, 2025 0.1978 0.2000 0.1978 0.2000 13,415 +0.02(+11.11%)
Jul 29, 2025 0.1900 0.1900 0.1800 0.1800 23,385 -0.00(-2.60%)
Jul 28, 2025 0.1848 0.1848 0.1848 0.1848 5,000 -0.01(-2.74%)
Jul 25, 2025 0.1850 0.1900 0.1850 0.1900 16,441 -0.01(-3.55%)
Jul 24, 2025 0.1980 0.1980 0.1970 0.1970 14,800 -0.00(-1.50%)
Jul 23, 2025 0.1950 0.2000 0.1950 0.2000 16,975 +0.02(+8.11%)
Jul 22, 2025 0.1910 0.1910 0.1826 0.1850 11,950 -0.01(-6.33%)
Jul 21, 2025 0.6200 0.6200 0.1900 0.1975 30,125 +0.00(+1.28%)
Jul 18, 2025 0.2100 0.2100 0.1950 0.1950 10,914 -0.01(-4.41%)
Jul 17, 2025 0.1912 0.2040 0.1912 0.2040 16,200 +0.01(+3.82%)
Jul 16, 2025 0.2020 0.2041 0.1890 0.1965 46,000 +0.00(+1.08%)
Jul 15, 2025 0.1975 0.1980 0.1944 0.1944 7,959 +0.01(+8.00%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jul 11, 2025 0.1800 0.1950 0.1800 0.1950 6,700 -0.01(-2.50%)
Jul 10, 2025 0.2030 0.2030 0.2000 0.2000 6,000 +0.00(+1.27%)
Jul 09, 2025 0.1975 0.1975 0.1975 0.1975 5,000 +0.02(+10.64%)
Jul 08, 2025 0.1785 0.1785 0.1785 0.1785 15,670 -0.02(-8.46%)
Jul 07, 2025 0.1950 0.2002 0.1949 0.1950 20,000 -0.00(-1.76%)
Jul 03, 2025 0.0480 0.1985 0.0480 0.1985 2,430 -0.00(-0.90%)
Jul 02, 2025 0.1850 0.2100 0.1850 0.2003 34,178 -0.02(-8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.