(OP:LMMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.1800 | 0.5100 | 0.1800 | 0.3500 | 5,302 | +0.18(+105.40%) |
| Nov 14, 2025 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 200 | -0.03(-14.80%) |
| Nov 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+10.74%) |
| Oct 10, 2025 | 0.1806 | 0 | +0.00(+0.28%) | |||
| Oct 07, 2025 | 0.1801 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.1801 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.1801 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.1801 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.1801 | 0 | -0.02(-9.95%) | |||
| Sep 04, 2025 | 0.2000 | 0 | -0.01(-4.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.