Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMEF )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.620 4.630 4.620 4.630 220 +0.01(+0.22%)
Mar 11, 2025 4.600 4.620 4.600 4.620 415 +0.02(+0.43%)
Mar 10, 2025 4.600 4.600 4.600 4.600 110 +0.01(+0.22%)
Mar 07, 2025 4.590 4.590 4.590 4.590 110 +0.01(+0.22%)
Mar 06, 2025 4.570 4.580 4.570 4.580 226 +0.01(+0.22%)
Mar 05, 2025 4.570 4.570 4.570 4.570 116 +0.01(+0.22%)
Mar 04, 2025 4.560 4.560 4.550 4.560 210 +0.01(+0.22%)
Mar 03, 2025 4.550 4.550 4.550 4.550 110 +0.02(+0.44%)
Feb 28, 2025 4.530 4.530 4.520 4.530 330 +0.01(+0.22%)
Feb 27, 2025 4.500 4.520 4.500 4.520 220 +0.02(+0.44%)
Feb 26, 2025 4.440 4.500 4.380 4.500 850 +0.06(+1.35%)
Feb 25, 2025 4.440 4.440 4.440 4.440 110 +0.00(+0.00%)
Feb 24, 2025 4.440 4.440 4.440 4.440 110 +0.04(+0.91%)
Feb 21, 2025 4.480 4.480 4.000 4.400 565 -0.07(-1.57%)
Feb 20, 2025 4.450 4.470 4.450 4.470 320 +0.02(+0.45%)
Feb 19, 2025 4.440 4.450 4.440 4.450 210 +0.00(+0.00%)
Feb 18, 2025 4.450 4.450 4.450 4.450 341 +0.05(+1.14%)
Feb 14, 2025 4.380 4.400 4.380 4.400 470 +0.02(+0.46%)
Feb 13, 2025 4.380 4.380 4.380 4.380 110 +0.00(+0.00%)
Feb 12, 2025 4.380 4.380 4.350 4.380 480 +0.02(+0.46%)
Feb 11, 2025 4.350 4.360 4.350 4.360 405 +0.01(+0.23%)
Feb 10, 2025 4.350 4.350 4.350 4.350 115 +0.00(+0.00%)
Feb 07, 2025 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Feb 06, 2025 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Feb 04, 2025 4.350 0 +0.00(+0.00%)
Feb 03, 2025 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Jan 31, 2025 4.350 4.350 4.350 4.350 100 +0.01(+0.23%)
Jan 30, 2025 4.350 4.350 4.340 4.340 293 -0.01(-0.23%)
Jan 29, 2025 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Jan 27, 2025 4.350 0 +0.00(+0.00%)
Jan 23, 2025 4.350 0 +0.01(+0.23%)
Jan 22, 2025 4.340 4.340 4.340 4.340 100 +0.29(+7.16%)
Jan 21, 2025 4.050 4.050 4.050 4.050 125 -0.28(-6.47%)
Jan 17, 2025 4.250 4.330 4.250 4.330 250 +0.00(+0.00%)
Jan 16, 2025 4.330 4.330 4.300 4.330 300 +0.00(+0.00%)
Jan 15, 2025 4.290 4.330 4.290 4.330 200 +0.04(+0.93%)
Jan 14, 2025 4.240 4.290 4.240 4.290 200 -0.04(-0.92%)
Jan 13, 2025 4.330 4.330 4.330 4.330 115 +0.03(+0.70%)
Jan 10, 2025 4.220 4.300 4.220 4.300 13,477 +0.15(+3.61%)
Jan 08, 2025 4.088 4.220 4.088 4.150 900 -0.14(-3.26%)
Jan 07, 2025 4.300 4.300 3.000 4.290 12,350 -0.01(-0.23%)
Jan 06, 2025 4.300 4.300 4.300 4.300 233 +0.00(+0.00%)
Jan 03, 2025 4.330 4.330 4.250 4.300 740 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.